C-CTC.A

T:CTC.A - CANADIAN TIRE CORPORATION, LIMITED CL 'A - http://www.canadiantire.ca

19:38:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTC.A - T	0.1	133.81	·	134.52	0.1	133.81	-2.74	-2.0	391.5	52,393	2,000	134.94 135.94 133.12	189.815 126.25	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	133.81	·	134.52	0.1	133.81	-2.74	-2.0	307.3	41,116	832	134.94 135.94 133.13	189.815 126.25	16:00:00		15 min
NEO ATS - U						133.72	-2.83	-2.1	13.8	1,851	138	133.96 135.71 133.12		15:59:53		15 min
Alpha - A						133.80	-2.75	-2.0	18.6	2,494	180	133.96 135.75 133.19		15:59:59		15 min
Omega - O						133.72	-2.83	-2.1	5.8	773	57	134.94 135.47 133.23		15:59:53		15 min
Pure - P						133.26	-3.29	-2.4	4.4	581	122	135.75 135.75 133.26		15:35:44		15 min
Chi-X - X						133.76	-2.79	-2.0	14.0	1,887	91	134.94 135.68 133.22		15:59:36		15 min
CX2 - H						133.80	-2.75	-2.0	2.9	383	32	135.47 135.47 133.36		15:59:50		15 min
CXD - D						133.77	-2.78	-2.0	8.4	1,126	157	135.14 135.47 133.265		15:59:36		15 min
TriAct - M						136.55			16.1	2,155	389					15 min
Lynx - Y						133.54	-3.01	-2.2	0.2	27	2	133.50 133.54 133.50		15:51:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2000

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	133.81	-2.74	6	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	133.81	-2.74	97	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	133.81	-2.74	3	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	133.81	-2.74	30	65 Goldman	36 Latimer	Q
16:00:00	T	133.81	-2.74	17	65 Goldman	36 Latimer	Q
16:00:00	T	133.81	-2.74	5	65 Goldman	36 Latimer	Q
16:00:00	T	133.81	-2.74	8	79 CIBC	36 Latimer	Q
16:00:00	T	133.81	-2.74	83	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	133.81	-2.74	90	65 Goldman	36 Latimer	Q
16:00:00	T	133.81	-2.74	98	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 12:17	C:CTC	253.33	News Release200	Canadian Tire to hold Q1 2024 earnings call, AGM May 9
2024-04-10 07:14	C:CTC	235.75	In the News525	Globe says Canadian Tire does right by CEO bonuses
2024-04-08 07:20	C:CTC	228.88	In the News525	Globe says Canadian Tire has slumped 28% since July
2024-04-03 08:04	C:CTC	243.25	In the News525	Globe says Canadian Tire withholds executive bonuses
2024-04-01 07:24	C:CTC	248.00	In the News525	Globe says Canadian Tire, Lululemon sales slipping
2024-03-26 09:17	C:CTC	258.99	News Release200	Canadian Tire, Suncor detail loyalty partnership
2024-02-21 07:46	C:CTC	244.00	In the News525	Globe says Chen cuts Canadian Tire to "market perform"
2024-02-16 08:35	C:CTC	244.00	In the News525	Globe says Canadian Tire Q4 profit tumbles 68%
2024-02-16 07:30	C:CTC	244.50	In the News525	Globe says Desjardins reaffirms Canadian Tire at "buy"
2024-02-15 09:18	C:CTC	244.10	News Release200	Canadian Tire earns $339.1-million in 2023
2024-02-14 08:30	C:CTC	250.00	In the News525	Globe says Desjardins's Li keeps Canadian Tire at "buy"
2024-02-09 08:19	C:CTC	258.33	In the News525	Globe says Doumet remains keen on Canadian Tire
2024-02-08 07:55	C:CTC	258.33	In the News525	Globe says Canadian Tire deflates to "hold" from "buy"
2024-01-23 08:25	C:CTC	275.00	In the News525	Globe says "soft" performance seen at Canadian Tire
2024-01-22 07:41	C:CTC	280.00	In the News525	Globe says Canadian Tire growth plans stymied
2024-01-16 08:20	C:CTC	280.00	In the News525	Globe/CP say Red Sea conflict affects Cdn Tire, others
2023-12-21 07:06	C:CTC	267.00	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-12-14 08:07	C:CTC	267.67	In the News525	Globe says Scotiabank, CTC won't be sponsoring Juniors
2023-12-11 07:18	C:CTC	261.01	In the News525	Post/CP say Canadian Tire told consumers "worried"
2023-12-05 07:58	C:CTC	267.00	In the News525	Globe says ex Cdn Tire's Lui, others buying Mastermind

Date ET

Symbol

Price

Type

Headline

2024-04-25 12:17

C:CTC

253.33

News Release

Canadian Tire to hold Q1 2024 earnings call, AGM May 9

2024-04-10 07:14

C:CTC