Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:36:40 EDT Tue 21 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CTC.A
- CANADIAN TIRE CORPORATION, LIMITED CL 'A -
http://www.canadiantire.ca
03:36:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CTC.A
- T
↑ATS
0.1
143.72
·
144.68
0.1
144.17
189.815 126.25
May 17
May 10
15 min
RT 2¢
TSX - T
0.1
143.72
·
144.68
0.1
144.17
189.815 126.25
May 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-10 08:27
C:CTC
240.01
In the News
525
Globe says Canadian Tire seen "off to a good start"
2024-05-10 07:44
C:CTC
240.01
In the News
525
Globe says Canadian Tire posts narrower Q1 sales
2024-05-09 15:05
C:CTC
240.01
News Release
200
Canadian Tire shareholders elect 16 directors at meeting
2024-05-09 09:37
C:CTC
240.01
News Release
200
Canadian Tire earns $96-million in Q1
2024-05-07 08:25
C:CTC
240.01
In the News
525
Globe says Hannan still rates Canadian Tire "hold"
2024-04-30 08:59
C:CTC
275.36
In the News
525
Globe says Canadian Tire maintained at "sector perform"
2024-04-25 12:17
C:CTC
253.33
News Release
200
Canadian Tire to hold Q1 2024 earnings call, AGM May 9
2024-04-10 07:14
C:CTC
235.75
In the News
525
Globe says Canadian Tire does right by CEO bonuses
2024-04-08 07:20
C:CTC
228.88
In the News
525
Globe says Canadian Tire has slumped 28% since July
2024-04-03 08:04
C:CTC
243.25
In the News
525
Globe says Canadian Tire withholds executive bonuses
2024-04-01 07:24
C:CTC
248.00
In the News
525
Globe says Canadian Tire, Lululemon sales slipping
2024-03-26 09:17
C:CTC
258.99
News Release
200
Canadian Tire, Suncor detail loyalty partnership
2024-02-21 07:46
C:CTC
244.00
In the News
525
Globe says Chen cuts Canadian Tire to "market perform"
2024-02-16 08:35
C:CTC
244.00
In the News
525
Globe says Canadian Tire Q4 profit tumbles 68%
2024-02-16 07:30
C:CTC
244.50
In the News
525
Globe says Desjardins reaffirms Canadian Tire at "buy"
2024-02-15 09:18
C:CTC
244.10
News Release
200
Canadian Tire earns $339.1-million in 2023
2024-02-14 08:30
C:CTC
250.00
In the News
525
Globe says Desjardins's Li keeps Canadian Tire at "buy"
2024-02-09 08:19
C:CTC
258.33
In the News
525
Globe says Doumet remains keen on Canadian Tire
2024-02-08 07:55
C:CTC
258.33
In the News
525
Globe says Canadian Tire deflates to "hold" from "buy"
2024-01-23 08:25
C:CTC
275.00
In the News
525
Globe says "soft" performance seen at Canadian Tire