C-CM.PR.O

T:CM.PR.O - CANADIAN IMPERIAL BANK SERIES '39' PR - http://www.cibc.com

13:42:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM.PR.O - T	2.4	24.31	·	24.40	0.7	24.33	-0.02	-0.1	2.3	56	19	24.17 24.40 24.17	24.41 16.16	11:34:43	08:40	15 min RT 2¢
TSX - T	2.4	24.31	·	24.40	0.7	24.33	-0.02	-0.1	1.5	36	12	24.17 24.40 24.17	24.41 16.16	11:34:43		15 min
CXD - D						24.35			0.007	0	2			Apr 26		15 min
TriAct - M						24.35			0.8	20	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:21:57	M	24.40	0.05	24	89 Raymond James	14 Virtu ITG	E
11:59:33	M	24.32	-0.03	100	2 RBC	7 TD Sec
11:59:33	M	24.32	-0.03	200	79 CIBC	7 TD Sec
11:34:43	T	24.33	-0.02	300	2 RBC	19 Desjardins	K
11:34:43	T	24.33	-0.02	100	2 RBC	19 Desjardins	K
11:34:43	T	24.33	-0.02	100	7 TD Sec	19 Desjardins	K
11:34:43	M	24.34	-0.01	500	84 ITG84	19 Desjardins
10:53:13	M	24.31	-0.04	10	2 RBC	1 Anonymous	E
10:29:43	T	24.40	0.05	100	7 TD Sec	7 TD Sec	K
10:29:43	T	24.40	0.05	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 08:40	C:CM	65.37	News Release200	CIBC announces an amendment to its CARDS II securitization program
2024-04-26 07:42	C:CM	64.76	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-26 07:39	C:CM	64.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 13:06	C:CM	65.16	News Release200	CIBC Innovation provides credit facilities to Q4
2024-04-25 09:36	C:CM	65.16	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:CM	64.76	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:CM	64.76	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-22 09:46	C:CM	65.43	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:CM	65.32	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:CM	65.43	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:CM	65.32	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:CM	65.32	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:CM	65.43	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:CM	65.43	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:02	C:CM	65.02	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:CM	65.02	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 08:07	C:CM	64.80	In the News525	Globe says CIBC, BMO wrestle with virtual-only AGMs
2024-04-18 07:42	C:CM	64.80	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 12:38	C:CM	64.80	News Release200	CIBC rolls out Supermicro Canadian depositary receipt
2024-04-17 08:13	C:CM	64.94	In the News525	FP says CIBC sees CPI data matching BOC needs

Date ET

Symbol

Price

Type

Headline

2024-04-29 08:40

C:CM

65.37

News Release

CIBC announces an amendment to its CARDS II securitization program

2024-04-26 07:42

C:CM