C-CM.PR.O

T:CM.PR.O - CANADIAN IMPERIAL BANK SERIES '39' PR - http://www.cibc.com

12:21:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM.PR.O - T	1.0	24.07	·	24.15	1.0	24.03	-0.13	-0.5	4.1	97	9	24.09 24.09 24.02	24.85 16.16	11:45:51	May 15	15 min RT 2¢
TSX - T	1.0	24.07	·	24.15	1.0	24.03	-0.13	-0.5	1.7	41	3	24.09 24.09 24.03	24.85 16.16	11:45:51		15 min
NEO ATS - U						24.02	-0.14	-0.6	0.2	5	2	24.09 24.09 24.02		10:57:46		15 min
CXD - D						24.16			0.05	1	1			May 13		15 min
TriAct - M						24.16			2.1	50	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:45:51	M	24.03	-0.13	200	1 Anonymous	19 Desjardins
11:45:51	T	24.03	-0.13	100	1 Anonymous	19 Desjardins	K
10:57:46	M	24.03	-0.13	1,800	1 Anonymous	1 Anonymous
10:57:46	M	24.03	-0.13	100	2 RBC	1 Anonymous
10:57:46	U	24.02	-0.14	100	2 RBC	2 RBC	K
10:51:11	T	24.09	-0.07	600	7 TD Sec	80 National Bank	K
10:51:11	T	24.09	-0.07	1,000	7 TD Sec	80 National Bank	KL
10:51:11	U	24.09	-0.07	100	2 RBC	80 National Bank	K
10:51:11	D	24.09	-0.07	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 12:54	C:CM	67.39	News Release200	CIBC to redeem $1.5B of 2.95% debentures June 19
2024-05-14 09:31	C:CM	67.39	In the News525	FP says CIBC economist advises watching the euro
2024-05-10 09:26	C:CM	67.55	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:CM	67.18	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:CM	67.18	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:19	C:CM	67.18	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 07:16	C:CM	66.73	In the News525	FP says CIBC's Tal praises accessory dwelling units
2024-05-08 08:35	C:CM	65.85	In the News525	FP says RBC, rivals hear macro landscape burning
2024-05-07 08:49	C:CM	66.11	In the News525	Globe says Desjardins's Young keeps CIBC at "hold"
2024-05-07 08:32	C:CM	65.85	In the News525	FP/CP say CIBC, rivals see Macklem words get twisted
2024-05-03 11:33	C:CM	64.70	News Release200	CIBC to release Q2 2024 results May 30
2024-05-03 08:35	C:CM	64.70	In the News525	FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52	C:CM	64.70	In the News525	Globe says CIBC, rivals hear BOC rates will fall slowly
2024-05-02 07:54	C:CM	64.51	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 07:55	C:CM	64.51	In the News525	FP says CIBC sees chance of a BOC rate cut in June
2024-04-30 15:44	C:CM	64.79	Miscellaneous270	CIBC's Series 49 preferred shares to be delisted
2024-04-30 09:14	C:CM	64.26	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-29 14:05	C:CM	65.37	News Release200	CIBC adds Mastercard to CARDS securitization program
2024-04-26 07:42	C:CM	64.76	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-26 07:39	C:CM	64.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely

Date ET

Symbol

Price

Type

Headline

2024-05-14 12:54

C:CM

67.39

News Release

CIBC to redeem $1.5B of 2.95% debentures June 19

2024-05-14 09:31

C:CM