C-CM.PR.Y

T:CM.PR.Y - CANADIAN IMPERIAL BANK SERIES '51' PR - http://www.cibc.com

16:45:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM.PR.Y - T	1.9	24.85	·	24.90	0.6	24.90	-0.03	-0.1	3.9	97	17	25.00 25.00 24.85	25.19 22.37	16:00:00	14:05	15 min RT 2¢
TSX - T	1.9	24.85	·	24.90	0.6	24.90	-0.03	-0.1	2.5	62	11	25.00 25.00 24.85	25.19 22.37	16:00:00		15 min
Omega - O						24.99	+0.06	0.2	0.2	5	1	24.99 24.99 24.99		09:32:18		15 min
Pure - P						24.93			0.03	1	2			Apr 15		15 min
CX2 - H						24.99	+0.06	0.2	0.2	5	1	24.99 24.99 24.99		09:32:18		15 min
CXD - D						24.86	-0.07	-0.3	0.8	20	1	24.86 24.86 24.86		15:52:25		15 min
TriAct - M						24.93			0.2	5	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.90	-0.03	100	80 National Bank	7 TD Sec	KQ
15:52:25	P	24.85	-0.08	3	7 TD Sec	9 BMO Nesbitt	E
15:52:25	D	24.86	-0.07	800	1 Anonymous	9 BMO Nesbitt	K
12:56:24	T	24.85	-0.08	100	7 TD Sec	22 Fidelity	K
12:56:24	T	24.85	-0.08	200	1 Anonymous	22 Fidelity	K
11:58:18	T	24.85	-0.08	800	1 Anonymous	33 Canaccord	K
11:58:18	M	24.86	-0.07	200	84 ITG84	33 Canaccord
10:39:33	T	24.90	-0.03	400	2 RBC	7 TD Sec	K
10:29:26	T	24.99	0.06	100	7 TD Sec	7 TD Sec	K
09:49:28	T	24.99	0.06	100	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 14:05	C:CM	65.37	News Release200	CIBC adds Mastercard to CARDS securitization program
2024-04-26 07:42	C:CM	64.76	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-26 07:39	C:CM	64.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 13:06	C:CM	65.16	News Release200	CIBC Innovation provides credit facilities to Q4
2024-04-25 09:36	C:CM	65.16	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:CM	64.76	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:CM	64.76	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-22 09:46	C:CM	65.43	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:CM	65.32	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:CM	65.43	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:CM	65.32	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:CM	65.32	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:CM	65.43	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:CM	65.43	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:02	C:CM	65.02	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:CM	65.02	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 08:07	C:CM	64.80	In the News525	Globe says CIBC, BMO wrestle with virtual-only AGMs
2024-04-18 07:42	C:CM	64.80	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 12:38	C:CM	64.80	News Release200	CIBC rolls out Supermicro Canadian depositary receipt
2024-04-17 08:13	C:CM	64.94	In the News525	FP says CIBC sees CPI data matching BOC needs

Date ET

Symbol

Price

Type

Headline

2024-04-29 14:05

C:CM

65.37

News Release

CIBC adds Mastercard to CARDS securitization program

2024-04-26 07:42

C:CM