10:11:50 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



V:CLZ - Canasil Resources Inc. - http://www.canasil.com10:11:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLZ - V  93.00.23·0.23555.50.235+0.0052.275.718160.24  0.24  0.230.255  0.04509:50:2509:1915 min RT 2¢
TSX-V - V93.00.23·0.23555.50.235+0.0052.270.717140.24  0.24  0.230.255  0.04509:50:2515 min
Omega - O 0.232.5110.23  0.23  0.2309:41:0415 min
CX2 - H 0.232.5110.23  0.23  0.2309:41:0415 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:50:25V0.2350.00547055 Velocity59 PI
09:50:25V0.2350.00512,00055 Velocity85 ScotiaK
09:50:25V0.2350.00550055 Velocity39 Merrill LynchK
09:41:04O0.23 2,5001 Anonymous79 CIBCK
09:41:04H0.23 2,5001 Anonymous79 CIBCK
09:41:04V0.23 15,0007 TD Sec79 CIBCK
09:31:19V0.2350.00510,0007 TD Sec85 ScotiaK
09:30:00V0.240.01200124 Questrade59 PI
09:30:00V0.240.016219 Desjardins59 PI
09:30:00V0.240.0110,500124 Questrade85 ScotiaKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 09:19C:CLZ0.23News ReleaseCanasil Closes $1,565,500 Over-subscribed Non-brokered Private Placement To Fund Drill Programs on Mexican Silver-Gold Projects
2020-07-23 16:21C:CLZ0.235News ReleaseCanasil increases private placement to $1.5-million
2020-07-21 09:20C:CLZ0.25News ReleaseCanasil Resources increases financing to $1.25-million
2020-07-17 16:24C:CLZ0.205News ReleaseCanasil Resources arranges $1-million private placement
2020-07-10 09:32C:CLZ0.14News ReleaseCanasil Resources begins drilling at Nora