Stockwatch

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATDY - E - PURPOSE COUCHE-TARD (ATD) YIELD SHARES ETF	1.5	10.64	·	10.68	1.5	10.59					1		10.74 9.43	16:00:00	Jan 21	15 min
BEAN - C - Peekaboo Beans Inc			H	0.02	80.0	0.02								Apr 07/22	Jul 31/24	15 min RT 2¢
BKM - V - Pacific Booker Minerals Inc.	0.1	1.21	·	1.40	8.0	1.30	-0.06	-4.4	3.2	4	11	1.33 1.33 1.30	1.85 0.50	15:59:49	Dec 17	15 min RT 2¢
BNC - T - PURPOSE CANADIAN FINANCIAL INCOME FND ET	0.2	35.00	·	35.10	0.2	35.07	+0.32	0.9	0.2	7	4	34.98 35.07 34.98	35.25 24.73	15:59:00	16:40	15 min RT 2¢
BND - T - PURPOSE GLOBAL BOND FUND ETF UNITS	8.3	18.00	·	18.03	2.0	18.02	+0.01	0.1	36.3	653	110	18.03 18.03 18.00	18.30 17.14	15:59:59	Jan 14	15 min RT 2¢
BND.U - T - PURPOSE GLOBAL BOND FUND USD ETF NON C H	2.5	20.15	·	20.27	0.8	20.26	+0.04	0.2	2.9	58	3	20.26 20.26 20.26	20.31 20.08	09:42:18	Jan 14	15 min RT 2¢
BNSY - E - PURPOSE SCOTIABANK (BNS) YIELD SHARES ETF	1.5	13.04	·	13.07	1.5	12.88			0.06	1	5		12.95 10.00	16:00:00	Jan 21	15 min
BNY - E - PURPOSE BROOKFIELD (BN) YIELD SHARES ETF	1.5	10.09	·	10.12	1.5	10.06	+0.15	1.5	1.6	16	3	10.03 10.06 10.03	11.39 9.80	16:00:00	Jan 29	15 min
BRED - V - Purebread Brands Inc.	25.5	0.115	·	0.13	20.0	0.115			19.8	2	5	0.12 0.12 0.115	0.30 0.03	10:33:25	Jan 14	15 min RT 2¢
BTCC - T - PURPOSE BITCOIN ETF CAD CURRENCY HEDGED	0.3	12.50	·	12.60	0.6	12.52	+1.17	10.3	895.3	11,030	1,911	12.00 12.76 11.99	22.86 11.12	15:59:40	Jan 14	15 min RT 2¢
BTCC.B - T - PURPOSE BITCOIN ETF CAD NON-CUR HEDGED U	0.5	13.35	·	13.46	0.1	13.35	+1.19	9.8	1,041.6	13,685	1,703	12.78 13.61 12.76	24.70 11.91	15:59:36	Jan 14	15 min RT 2¢
BTCC.J - T - PURPOSE BITCOIN ETF CDN NON-CUR HEG CARB	0.7	10.99	·	11.86	0.7	10.80			0.10	1	3		21.69 10.72	Feb 05	Jan 14	15 min RT 2¢
BTCC.U - T - PURPOSE BITCOIN ETF USD NON-CUR HEDGED U	0.1	12.23	·	12.59	0.1	12.45	+1.14	10.1	50.6	617	103	11.88 12.66 11.84	22.45 11.09	15:59:00	Jan 14	15 min RT 2¢
BTCO.B - T - PURPOSE CORE BITCOIN ETF CAD ETF NONCUR	0.2	12.96	·	13.32	0.2	13.20	+1.31	11.0	3.5	44	22	12.67 13.22 12.67	24.29 11.85	15:25:38	Jan 14	15 min RT 2¢
BTCO.U - T - PURPOSE CORE BITCOIN ETF USD ETF NONCUR	0.1	13.26	·	13.63	0.1	12.04							23.87 12.04	Feb 05	Jan 14	15 min RT 2¢
BTCY - T - PURPOSE BITCOIN YIELD ETF UN	0.1	5.00	·	5.15	1.6	5.11	+0.64	14.3	82.4	399	375	4.88 5.20 4.85	10.03 4.41	15:59:59	Jan 14	15 min RT 2¢
BTCY.B - T - PURPOSE BITCOIN YIELD ETF CAD NON-CUR HE	1.3	5.98	·	6.19	1.3	6.15	+0.73	13.5	17.3	101	79	5.93 6.25 5.86	12.12 5.40	15:55:33	Jan 14	15 min RT 2¢
BTCY.U - T - PURPOSE BITCOIN YIELD ETF NON-CUR HEG UN	0.1	4.91	·	5.25	0.1	5.08	+0.38	8.1	5.3	26	13	4.65 5.08 4.65	9.82 4.65	11:28:43	Jan 14	15 min RT 2¢
CLMT - T - PURPOSE ENERGY TRANSITION FUND ETF UN	DEFUNCT	14.80							18.87 14.80	Mar 25/24	Mar 18/24	15 min RT 2¢
CNQY - E - PURPOSE CANADIAN NATURAL RESOURCES (CNQ) YIELD SHARES ETF	1.5	12.24	·	12.28	1.4	12.28	+0.34	2.8	0.6	7	4	12.21 12.28 12.21	12.28 9.67	16:00:00	Jan 21	15 min
CORE - T - PIMCO CANADIAN CORE BOND FUND ETF SERIES	1.4	20.41	·	20.42	1.9	20.42	+0.01	0.0	27.4	557	27	20.40 20.42 20.40	20.90 19.87	15:59:30	Dec 30	15 min RT 2¢
CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN	0.2	19.16	·	19.19	1.3	19.19	-0.07	-0.4	10.5	201	19	19.20 19.20 19.18	19.50 18.05	15:59:56	Jan 14	15 min RT 2¢
CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN	0.2	19.16	·	19.19	1.3	19.19	-0.07	-0.4	10.5	201	19	19.20 19.20 19.18	19.50 18.05	15:59:56	Jan 14	15 min RT 2¢
CROP.U - T - PURPOSE CREDIT OPPORT FND ETF NN-CUR HG	0.2	21.68	·	21.72	2.5	21.79							21.85 20.06	Feb 05	Jan 14	15 min RT 2¢
DEAL - V - Playgon Games Inc.	10135.0	0.005	·	0.01	519.0	0.005							0.02 0.005	Feb 04	Dec 31	15 min RT 2¢
DOLY - E - PURPOSE DOLLARAMA (DOL) YIELD SHARES ETF	1.5	9.35	·	9.38	1.5	9.46	+0.03	0.3	0.3	3	8	9.46 9.46 9.46	10.28 8.70	16:00:00	Jan 21	15 min
ENBY - E - PURPOSE ENBRIDGE (ENB) YIELD SHARES ETF	1.5	9.68	·	9.71	3.0	9.66	-0.07	-0.7	2.6	25	5	9.74 9.74 9.66	10.33 8.84	16:00:00	Jan 21	15 min
ETHC.B - E - PURPOSE ETHER STAKING CORP. ETF	1.4	3.78	·	3.81	1.5	3.82	+0.37	10.7	78.4	292	69	3.60 3.82 3.60	9.11 2.80	16:00:00	Feb 04	15 min
ETHH - T - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG	0.2	7.76	·	7.84	0.2	7.77	+0.73	10.4	210.6	1,589	505	7.39 7.89 7.37	18.74 5.67	15:59:48	Feb 04	15 min RT 2¢
ETHH.B - T - PURPOSE ETHER ETF CDN$ DENOMNTD NON-CUR	0.8	9.36	·	9.55	0.8	9.48	+0.86	10.0	150.9	1,392	233	8.98 9.61 8.98	22.82 7.03	15:59:09	Feb 04	15 min RT 2¢
ETHH.U - T - PURPOSE ETHER ETF US$ DENOMNTD NON-CUR H	0.1	8.52	·	8.84	0.1	8.74	+0.81	10.2	0.2	2	3	8.66 8.74 8.66	20.57 6.25	14:57:44	Feb 04	15 min RT 2¢
ETHO.B - T - PURPOSE CORE ETHER ETF CAD ETF NONCUR HD	0.2	15.18	·	15.54	0.2	15.39	+1.32	9.4	15.4	231	75	14.85 15.56 14.76	36.83 13.76	15:59:07	Jan 14	15 min RT 2¢
ETHO.U - T - PURPOSE CORE ETHER ETF USD ETF NONCUR HD	0.1	15.54	·	15.90	0.1	14.81							35.85 14.81	Feb 05	Jan 14	15 min RT 2¢
ETHY - T - PURPOSE ETHER YIELD ETF UN	1.5	1.67	·	1.69	2.5	1.68	+0.21	14.3	426.3	666	700	1.58 1.715 1.56	4.55 1.44	15:59:59	Jan 14	15 min RT 2¢
ETHY.B - T - PURPOSE ETHER YIELD ETF CAD NON-CUR HEG	0.4	2.19	·	2.35	0.1	2.20	+0.26	13.4	138.8	288	148	2.08 2.24 2.00	5.93 1.90	15:59:59	Jan 14	15 min RT 2¢
ETHY.U - T - PURPOSE ETHER YIELD ETF NON-CUR HEG UN U	0.1	1.69	·	1.86	0.1	1.71	+0.24	16.3	1.4	2	13	1.67 1.71 1.67	4.52 1.47	15:59:22	Jan 14	15 min RT 2¢
FLX - T - PURPOSE GLOBAL FLEXIBLE CREDIT FUND ETF	0.1	7.01	·	7.16	2.5	7.01	-0.04	-0.6	0.5	4	3	7.02 7.02 7.01	7.27 6.74	11:19:06	Jan 14	15 min RT 2¢
FLX.B - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG C	0.5	8.34	·			8.59							9.14 8.15	Feb 05	Jan 14	15 min RT 2¢
FLX.U - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG U	2.5	5.96	·	6.11	2.5	5.99							6.18 5.67	Jan 26	Jan 14	15 min RT 2¢
FUEL - C - PlantFuel Life Inc.		0.01								Apr 02/24	Mar 21	15 min RT 2¢
GRUV - C - Protium Clean Energy Corp. - Common Shares	13.5	0.15	·	0.16	3.0	0.155	+0.005	3.3	22.8	3	5	0.15 0.155 0.15	0.50 0.04	13:13:04	Jan 12	15 min RT 2¢
HDRO - V - Primary Hydrogen Corp.	1.0	0.51	·			1.05							0.66 0.085	Feb 04	Feb 04	15 min RT 2¢
HULK.H - V - Pontus Protein Ltd.	SUSPENDED	0.005							0.075 0.005	Jun 01/23	Dec 03	15 min RT 2¢
IGB - T - PURPOSE GLOBAL BOND CLASS ETF	4.1	18.34	·	18.35	2.1	18.35	-0.02	-0.1	29.8	545	32	18.34 18.36 18.34	18.76 17.80	14:57:01	Mar 13	15 min RT 2¢
IGCF - T - PIMCO INVESTMNT GRDE CREDT FND(CDA)ETF S	0.2	16.59	·	16.67	0.2	16.51							16.78 15.95	Feb 04	Jan 15	15 min RT 2¢
JPEG - E - PIONEER AI FOUNDRY INC.	240.0	0.02	·	0.03	95.0	0.03			1.0		2	0.03 0.03 0.03	0.40 0.025	16:00:00	Jan 14	15 min
KILO - T - PURPOSE GOLD BULLION FUND ETF UN	0.2	70.89	·	71.10	0.2	71.09	+2.21	3.2	43.2	3,059	212	70.18 71.40 70.18	79.81 41.66	15:59:48	Jan 14	15 min RT 2¢
KILO.B - T - PURPOSE GOLD BULLION FUND ETF NON-CURR H	0.2	80.05	·	80.40	0.2	80.25	+2.11	2.7	14.0	1,114	94	79.65 80.53 79.59	88.88 48.35	15:59:30	Jan 14	15 min RT 2¢
KILO.U - T - PURPOSE GLD BULLION FND ETF US$NON-CUR H	1.3	76.43	·	76.76	0.2	74.41			0.06	4	2		85.56 44.13	Feb 05	Jan 14	15 min RT 2¢
LOAN - C - Pegasus Mercantile Inc. - Common Shares	1.0	0.07	H	0.165	10.0	0.08							0.25 0.005	Feb 03	Feb 04	15 min RT 2¢
MAGA.H - V - Patriot Resources Corp.	10.0	0.27	H	0.33	9.0	0.29							0.30 0.085	Jan 29	Feb 02	15 min RT 2¢
MAPS - V - ProStar Holdings Inc.	10.0	0.115	·	0.14	1.0	0.115							0.205 0.083	Feb 05	Jan 28	15 min RT 2¢
MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF	0.4	99.96	·	100.16	0.3	99.96	-0.09	-0.1	1.5	149	11	99.96 99.96 99.96	100.27 99.90	09:30:00	Aug 28	15 min RT 2¢
MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares	29.4	0.095	·	0.10	1.0	0.10	+0.005	5.3	8.5	1	5	0.095 0.10 0.095	0.275 0.085	13:27:39	Jan 08	15 min RT 2¢
MILK - C - Plant Veda Foods Ltd. - Common Shares		0.04								Jul 02/24	Feb 19	15 min RT 2¢
MJJ - E - PURPOSE MARIJUANA OPPORTUNITIES FUND	DEFUNCT	2.80							3.30 2.80	Mar 06	Mar 10	15 min
MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE	0.1	4.07	·	4.12	0.3	4.11	+0.06	1.5	14.1	57	45	4.07 4.14 4.07	5.05 1.73	15:56:49	Mar 31	15 min RT 2¢
MNU.U - T - PURPOSE USD CASH MGT FND ETF NC HEG US U	1.4	100.09	·	100.12	0.1	100.12	+0.03	0.0	2.6	257	16	100.11 100.12 100.11	100.39 99.99	15:55:58	Jan 14	15 min RT 2¢
MNY - T - PURPOSE CASH MANAGEMENT FUND ETF T+1 UNI	1.2	100.06	·	100.08	1.3	100.07	+0.01	0.0	21.6	2,156	101	100.09 100.09 100.06	100.27 100.00	15:59:22	Nov 26/24	15 min RT 2¢
MOVE - E - POWERTAP HYDROGEN CAPITAL CORP.		0.34								Dec 12/23	May 15/24	15 min
MOVE - E - POWERTAP HYDROGEN CAPITAL CORP.		0.34								Dec 12/23	May 15/24	15 min
MUSL - C - Promino Nutritional Sciences Inc- Common Shares	160.0	0.04	·	0.045	118.0	0.045	+0.005	12.5	10.0	0	2	0.045 0.045 0.045	0.08 0.015	09:30:00	Jan 30	15 min RT 2¢
NARA - C - PanGenomic Health Inc. - Common Shares	0.6	0.40	·	0.54	0.5	0.50			0.006		1		2.57 0.16	09:30:00	Dec 29	15 min RT 2¢
NPT - C - Plaintree Systems Inc.	5.0	0.055	·	0.06	1.0	0.05							0.10 0.05	Feb 03	Nov 14	15 min RT 2¢
OIL - C - Permex Petroleum Corporation	0.2	3.40	H	4.05	0.2	3.81							16.49 2.80	Feb 03	Feb 04	15 min RT 2¢
PA - V - Palamina Corp.	20.0	0.16	·	0.18	10.0	0.17	-0.02	-10.5	151.0	28	8	0.19 0.19 0.17	0.22 0.085	15:52:59	Jan 20	15 min RT 2¢

ATDY - E - PURPOSE COUCHE-TARD (ATD) YIELD SHARES ETF

1.5

10.64

·

10.68

1.5

10.59

1

10.74 9.43

16:00:00

Jan 21

15 min

BEAN - C - Peekaboo Beans Inc

H

0.02

80.0

0.02

Apr 07/22

Jul 31/24

15 min RT 2¢

BKM - V - Pacific Booker Minerals Inc.

0.1

1.21

·

1.40

8.0

1.30

-0.06

-4.4

3.2

4

11

1.33 1.33 1.30

1.85 0.50

15:59:49

Dec 17

15 min RT 2¢

BNC - T - PURPOSE CANADIAN FINANCIAL INCOME FND ET

0.2

35.00

·

35.10

0.2

35.07

+0.32

0.9

0.2

7

4

34.98 35.07 34.98

35.25 24.73

15:59:00

16:40

15 min RT 2¢

BND - T - PURPOSE GLOBAL BOND FUND ETF UNITS

8.3

18.00

·

18.03

2.0

18.02

+0.01

0.1

36.3

653

110

18.03 18.03 18.00

18.30 17.14

15:59:59

Jan 14

15 min RT 2¢

BND.U - T - PURPOSE GLOBAL BOND FUND USD ETF NON C H

2.5

20.15

·

20.27

0.8

20.26

+0.04

0.2

2.9

58

3

20.26 20.26 20.26

20.31 20.08

09:42:18

Jan 14

15 min RT 2¢

BNSY - E - PURPOSE SCOTIABANK (BNS) YIELD SHARES ETF

1.5

13.04

·

13.07

1.5

12.88

0.06

1

5

12.95 10.00

16:00:00

Jan 21

15 min

BNY - E - PURPOSE BROOKFIELD (BN) YIELD SHARES ETF

1.5

10.09

·

10.12

1.5

10.06

+0.15

1.5

1.6

16

3

10.03 10.06 10.03

11.39 9.80

16:00:00

Jan 29

15 min

BRED - V - Purebread Brands Inc.

25.5

0.115

·

0.13

20.0

0.115

19.8

2

5

0.12 0.12 0.115

0.30 0.03

10:33:25

Jan 14

15 min RT 2¢

BTCC - T - PURPOSE BITCOIN ETF CAD CURRENCY HEDGED

0.3

12.50

·

12.60

0.6

12.52

+1.17

10.3

895.3

11,030

1,911

12.00 12.76 11.99

22.86 11.12

15:59:40

Jan 14

15 min RT 2¢

BTCC.B - T - PURPOSE BITCOIN ETF CAD NON-CUR HEDGED U

0.5

13.35

·

13.46

0.1

13.35

+1.19

9.8

1,041.6

13,685

1,703

12.78 13.61 12.76

24.70 11.91

15:59:36

Jan 14

15 min RT 2¢

BTCC.J - T - PURPOSE BITCOIN ETF CDN NON-CUR HEG CARB

0.7

10.99

·

11.86

0.7

10.80

0.10

1

3

21.69 10.72

Feb 05

Jan 14

15 min RT 2¢

BTCC.U - T - PURPOSE BITCOIN ETF USD NON-CUR HEDGED U

0.1

12.23

·

12.59

0.1

12.45

+1.14

10.1

50.6

617

103

11.88 12.66 11.84

22.45 11.09

15:59:00

Jan 14

15 min RT 2¢

BTCO.B - T - PURPOSE CORE BITCOIN ETF CAD ETF NONCUR

0.2

12.96

·

13.32

0.2

13.20

+1.31

11.0

3.5

44

22

12.67 13.22 12.67

24.29 11.85

15:25:38

Jan 14

15 min RT 2¢

BTCO.U - T - PURPOSE CORE BITCOIN ETF USD ETF NONCUR

0.1

13.26

·

13.63

0.1

12.04

23.87 12.04

Feb 05

Jan 14

15 min RT 2¢

BTCY - T - PURPOSE BITCOIN YIELD ETF UN

0.1

5.00

·

5.15

1.6

5.11

+0.64

14.3

82.4

399

375

4.88 5.20 4.85

10.03 4.41

15:59:59

Jan 14

15 min RT 2¢

BTCY.B - T - PURPOSE BITCOIN YIELD ETF CAD NON-CUR HE

1.3

5.98

·

6.19

1.3

6.15

+0.73

13.5

17.3

101

79

5.93 6.25 5.86

12.12 5.40

15:55:33

Jan 14

15 min RT 2¢

BTCY.U - T - PURPOSE BITCOIN YIELD ETF NON-CUR HEG UN

0.1

4.91

·

5.25

0.1

5.08

+0.38

8.1

5.3

26

13

4.65 5.08 4.65

9.82 4.65

11:28:43

Jan 14

15 min RT 2¢

CLMT - T - PURPOSE ENERGY TRANSITION FUND ETF UN

DEFUNCT

14.80

18.87 14.80

Mar 25/24

Mar 18/24

15 min RT 2¢

CNQY - E - PURPOSE CANADIAN NATURAL RESOURCES (CNQ) YIELD SHARES ETF

1.5

12.24

·

12.28

1.4

12.28

+0.34

2.8

0.6

7

4

12.21 12.28 12.21

12.28 9.67

16:00:00

Jan 21

15 min

CORE - T - PIMCO CANADIAN CORE BOND FUND ETF SERIES

1.4

20.41

·

20.42

1.9

20.42

+0.01

0.0

27.4

557

27

20.40 20.42 20.40

20.90 19.87

15:59:30

Dec 30

15 min RT 2¢

CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN

0.2

19.16

·

19.19

1.3

19.19

-0.07

-0.4

10.5

201

19

19.20 19.20 19.18

19.50 18.05

15:59:56

Jan 14

15 min RT 2¢

CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN

0.2

19.16

·

19.19

1.3

19.19

-0.07

-0.4

10.5

201

19

19.20 19.20 19.18

19.50 18.05

15:59:56

Jan 14

15 min RT 2¢

CROP.U - T - PURPOSE CREDIT OPPORT FND ETF NN-CUR HG

0.2

21.68

·

21.72

2.5

21.79

21.85 20.06

Feb 05

Jan 14

15 min RT 2¢

DEAL - V - Playgon Games Inc.

10135.0

0.005

·

0.01

519.0

0.005

0.02 0.005

Feb 04

Dec 31

15 min RT 2¢

DOLY - E - PURPOSE DOLLARAMA (DOL) YIELD SHARES ETF

1.5

9.35

·

9.38

1.5

9.46

+0.03

0.3

3

8

9.46 9.46 9.46

10.28 8.70

16:00:00

Jan 21

15 min

ENBY - E - PURPOSE ENBRIDGE (ENB) YIELD SHARES ETF

1.5

9.68

·

9.71

3.0

9.66

-0.07

-0.7

2.6

25

5

9.74 9.74 9.66

10.33 8.84

16:00:00

Jan 21

15 min

ETHC.B - E - PURPOSE ETHER STAKING CORP. ETF

1.4

3.78

·

3.81

1.5

3.82

+0.37

10.7

78.4

292

69

3.60 3.82 3.60

9.11 2.80

16:00:00

Feb 04

15 min

ETHH - T - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG

0.2

7.76

·

7.84

0.2

7.77

+0.73

10.4

210.6

1,589

505

7.39 7.89 7.37

18.74 5.67

15:59:48

Feb 04

15 min RT 2¢

ETHH.B - T - PURPOSE ETHER ETF CDN$ DENOMNTD NON-CUR

0.8

9.36

·

9.55

0.8

9.48

+0.86

10.0

150.9

1,392

233

8.98 9.61 8.98

22.82 7.03

15:59:09

Feb 04

15 min RT 2¢

ETHH.U - T - PURPOSE ETHER ETF US$ DENOMNTD NON-CUR H

0.1

8.52

·

8.84

0.1

8.74

+0.81

10.2

0.2

2

3

8.66 8.74 8.66

20.57 6.25

14:57:44

Feb 04

15 min RT 2¢

ETHO.B - T - PURPOSE CORE ETHER ETF CAD ETF NONCUR HD

0.2

15.18

·

15.54

0.2

15.39

+1.32

9.4

15.4

231

75

14.85 15.56 14.76

36.83 13.76

15:59:07

Jan 14

15 min RT 2¢

ETHO.U - T - PURPOSE CORE ETHER ETF USD ETF NONCUR HD

0.1

15.54

·

15.90

0.1

14.81

35.85 14.81

Feb 05

Jan 14

15 min RT 2¢

ETHY - T - PURPOSE ETHER YIELD ETF UN

1.5

1.67

·

1.69

2.5

1.68

+0.21

14.3

426.3

666

700

1.58 1.715 1.56

4.55 1.44

15:59:59

Jan 14

15 min RT 2¢

ETHY.B - T - PURPOSE ETHER YIELD ETF CAD NON-CUR HEG

0.4

2.19

·

2.35

0.1

2.20

+0.26

13.4

138.8

288

148

2.08 2.24 2.00

5.93 1.90

15:59:59

Jan 14

15 min RT 2¢

ETHY.U - T - PURPOSE ETHER YIELD ETF NON-CUR HEG UN U

0.1

1.69

·

1.86

0.1

1.71

+0.24

16.3

1.4

2

13

1.67 1.71 1.67

4.52 1.47

15:59:22

Jan 14

15 min RT 2¢

FLX - T - PURPOSE GLOBAL FLEXIBLE CREDIT FUND ETF

0.1

7.01

·

7.16

2.5

7.01

-0.04

-0.6

0.5

4

3

7.02 7.02 7.01

7.27 6.74

11:19:06

Jan 14

15 min RT 2¢

FLX.B - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG C

0.5

8.34

·

8.59

9.14 8.15

Feb 05

Jan 14

15 min RT 2¢

FLX.U - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG U

2.5

5.96

·

6.11

2.5

5.99

6.18 5.67

Jan 26

Jan 14

15 min RT 2¢

FUEL - C - PlantFuel Life Inc.

0.01

Apr 02/24

Mar 21

15 min RT 2¢

GRUV - C - Protium Clean Energy Corp. - Common Shares

13.5

0.15

·

0.16

3.0

0.155

+0.005

3.3

22.8

3

5

0.15 0.155 0.15

0.50 0.04

13:13:04

Jan 12

15 min RT 2¢

HDRO - V - Primary Hydrogen Corp.

1.0

0.51

·

1.05

0.66 0.085

Feb 04

15 min RT 2¢

HULK.H - V - Pontus Protein Ltd.

SUSPENDED

0.005

0.075 0.005

Jun 01/23

Dec 03

15 min RT 2¢

IGB - T - PURPOSE GLOBAL BOND CLASS ETF

4.1

18.34

·

18.35

2.1

18.35

-0.02

-0.1

29.8

545

32

18.34 18.36 18.34

18.76 17.80

14:57:01

Mar 13

15 min RT 2¢

IGCF - T - PIMCO INVESTMNT GRDE CREDT FND(CDA)ETF S

0.2

16.59

·

16.67

0.2

16.51

16.78 15.95

Feb 04

Jan 15

15 min RT 2¢

JPEG - E - PIONEER AI FOUNDRY INC.

240.0

0.02

·

0.03

95.0

0.03

1.0

2

0.03 0.03 0.03

0.40 0.025

16:00:00

Jan 14

15 min

KILO - T - PURPOSE GOLD BULLION FUND ETF UN

0.2

70.89

·

71.10

0.2

71.09

+2.21

3.2

43.2

3,059

212

70.18 71.40 70.18

79.81 41.66

15:59:48

Jan 14

15 min RT 2¢

KILO.B - T - PURPOSE GOLD BULLION FUND ETF NON-CURR H

0.2

80.05

·

80.40

0.2

80.25

+2.11

2.7

14.0

1,114

94

79.65 80.53 79.59

88.88 48.35

15:59:30

Jan 14

15 min RT 2¢

KILO.U - T - PURPOSE GLD BULLION FND ETF US$NON-CUR H

1.3

76.43

·

76.76

0.2

74.41

0.06

4

2

85.56 44.13

Feb 05

Jan 14

15 min RT 2¢

LOAN - C - Pegasus Mercantile Inc. - Common Shares

1.0

0.07

H

0.165

10.0

0.08

0.25 0.005

Feb 03

Feb 04

15 min RT 2¢

MAGA.H - V - Patriot Resources Corp.

10.0

0.27

H

0.33

9.0

0.29

0.30 0.085

Jan 29

Feb 02

15 min RT 2¢

MAPS - V - ProStar Holdings Inc.

10.0

0.115

·

0.14

1.0

0.115

0.205 0.083

Feb 05

Jan 28

15 min RT 2¢

MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF

0.4

99.96

·

100.16

0.3

99.96

-0.09

-0.1

1.5

149

11

99.96 99.96 99.96

100.27 99.90

09:30:00

Aug 28

15 min RT 2¢

MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares

29.4

0.095

·

0.10

1.0

0.10

+0.005

5.3

8.5

1

5

0.095 0.10 0.095

0.275 0.085

13:27:39

Jan 08

15 min RT 2¢

MILK - C - Plant Veda Foods Ltd. - Common Shares

0.04

Jul 02/24

Feb 19

15 min RT 2¢

MJJ - E - PURPOSE MARIJUANA OPPORTUNITIES FUND

DEFUNCT

2.80

3.30 2.80

Mar 06

Mar 10

15 min

MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE

0.1

4.07

·

4.12

0.3

4.11

+0.06

1.5

14.1

57

45

4.07 4.14 4.07

5.05 1.73

15:56:49

Mar 31

15 min RT 2¢

MNU.U - T - PURPOSE USD CASH MGT FND ETF NC HEG US U

1.4

100.09

·

100.12

0.1

100.12

+0.03

0.0

2.6

257

16

100.11 100.12 100.11

100.39 99.99

15:55:58

Jan 14

15 min RT 2¢

MNY - T - PURPOSE CASH MANAGEMENT FUND ETF T+1 UNI

1.2

100.06

·

100.08

1.3

100.07

+0.01

0.0

21.6

2,156

101

100.09 100.09 100.06

100.27 100.00

15:59:22

Nov 26/24

15 min RT 2¢

MOVE - E - POWERTAP HYDROGEN CAPITAL CORP.

0.34

Dec 12/23

May 15/24

15 min

MOVE - E - POWERTAP HYDROGEN CAPITAL CORP.

0.34

Dec 12/23

May 15/24

15 min

MUSL - C - Promino Nutritional Sciences Inc- Common Shares

160.0

0.04

·

0.045

118.0

0.045

+0.005

12.5

10.0

0

2

0.045 0.045 0.045

0.08 0.015

09:30:00

Jan 30

15 min RT 2¢

NARA - C - PanGenomic Health Inc. - Common Shares

0.6

0.40

·

0.54

0.5

0.50

0.006

1

2.57 0.16

09:30:00

Dec 29

15 min RT 2¢

NPT - C - Plaintree Systems Inc.

5.0

0.055

·

0.06

1.0

0.05

0.10 0.05

Feb 03

Nov 14

15 min RT 2¢

OIL - C - Permex Petroleum Corporation

0.2

3.40

H

4.05

0.2

3.81

16.49 2.80

Feb 03

Feb 04

15 min RT 2¢

PA - V - Palamina Corp.

20.0

0.16

·

0.18

10.0

0.17

-0.02

-10.5

151.0

28

8

0.19 0.19 0.17

0.22 0.085

15:52:59

Jan 20

15 min RT 2¢