| ATDY - E - PURPOSE COUCHE-TARD (ATD) YIELD SHARES ETF | 1.5 | 10.44 | · | 10.45 | 2.0 | 10.29 | +0.09 | 0.9 | 3.0 | 31 | 4 | 10.30 10.30 10.29 | 11.46 9.43 | 16:00:00 | Mar 19 | 15 min |
| BEAN - C - Peekaboo Beans Inc | | | H | 0.02 | 80.0 | 0.02 | | | | | | | | Apr 07-22 | Jul 31-24 | 15 min RT 2¢ |
| BKM - V - Pacific Booker Minerals Inc. | 2.0 | 2.10 | · | 2.25 | 1.2 | 2.25 | +0.09 | 4.2 | 14.8 | 34 | 23 | 2.25 2.50 2.06 | 2.50 0.76 | 15:59:41 | Apr 15 | 15 min RT 2¢ |
| BNC - T - PURPOSE CANADIAN FINANCIAL INCOME FND ET | 0.2 | 37.50 | · | 37.61 | 0.2 | 37.53 | +0.34 | 0.9 | 0.3 | 11 | 4 | 37.56 37.59 37.53 | 37.59 25.90 | 15:07:26 | Feb 06 | 15 min RT 2¢ |
| BND - T - PURPOSE GLOBAL BOND FUND ETF UNITS | 0.4 | 17.88 | · | 17.90 | 0.1 | 17.88 | +0.025 | 0.1 | 25.3 | 450 | 52 | 17.90 17.91 17.88 | 18.30 17.41 | 15:49:16 | Jan 14 | 15 min RT 2¢ |
| BND.U - T - PURPOSE GLOBAL BOND FUND USD ETF NON C H | 0.1 | 20.06 | · | 20.17 | 0.1 | 20.00 | | | | | | | 20.31 19.80 | Apr 13 | Jan 14 | 15 min RT 2¢ |
| BNSY - E - PURPOSE SCOTIABANK (BNS) YIELD SHARES ETF | 1.5 | 12.78 | · | 12.81 | 1.5 | 12.83 | +0.27 | 2.1 | 0.3 | 4 | 2 | 12.83 12.83 12.83 | 13.40 10.00 | 16:00:00 | Mar 19 | 15 min |
| BNY - E - PURPOSE BROOKFIELD (BN) YIELD SHARES ETF | 3.5 | 10.02 | · | 10.01 | 1.7 | 9.91 | | | 0.08 | 1 | 4 | | 11.39 8.32 | 16:00:00 | Mar 19 | 15 min |
| BRED - V - Purebread Brands Inc. | 10.5 | 0.25 | · | 0.27 | 2.0 | 0.25 | -0.015 | -5.7 | 81.6 | 20 | 10 | 0.26 0.27 0.25 | 0.28 0.03 | 15:51:27 | Apr 16 | 15 min RT 2¢ |
| BTCC - T - PURPOSE BITCOIN ETF CAD CURRENCY HEDGED | 0.5 | 13.70 | · | 13.75 | 3.0 | 13.74 | +0.38 | 2.8 | 413.3 | 5,632 | 748 | 13.57 13.87 13.52 | 22.86 11.12 | 15:59:08 | Jan 14 | 15 min RT 2¢ |
| BTCC.B - T - PURPOSE BITCOIN ETF CAD NON-CUR HEDGED U | 0.1 | 14.68 | · | 14.89 | 0.1 | 14.78 | +0.38 | 2.6 | 384.3 | 5,628 | 653 | 14.60 14.91 14.53 | 24.70 11.91 | 15:59:59 | Jan 14 | 15 min RT 2¢ |
| BTCC.J - T - PURPOSE BITCOIN ETF CDN NON-CUR HEG CARB | 0.1 | 12.82 | · | 13.10 | 0.6 | 12.38 | | | 0.01 | 0 | 2 | | 21.69 10.53 | Apr 15 | Jan 14 | 15 min RT 2¢ |
| BTCC.U - T - PURPOSE BITCOIN ETF USD NON-CUR HEDGED U | 0.1 | 13.53 | · | 13.89 | 0.1 | 13.68 | +0.34 | 2.5 | 27.8 | 378 | 29 | 13.54 13.85 13.54 | 22.45 11.09 | 15:55:45 | Jan 14 | 15 min RT 2¢ |
| BTCO.B - T - PURPOSE CORE BITCOIN ETF CAD ETF NONCUR | 0.1 | 14.42 | · | 14.78 | 0.1 | 14.56 | +0.41 | 2.9 | 3.4 | 49 | 18 | 14.40 14.68 14.36 | 24.29 11.85 | 14:24:10 | Jan 14 | 15 min RT 2¢ |
| BTCO.U - T - PURPOSE CORE BITCOIN ETF USD ETF NONCUR | 0.1 | 14.69 | · | 15.08 | 0.1 | 13.16 | | | | | | | 23.87 12.04 | Mar 26 | Jan 14 | 15 min RT 2¢ |
| BTCY - T - PURPOSE BITCOIN YIELD ETF UN | 1.3 | 5.47 | · | 5.51 | 0.7 | 5.51 | +0.165 | 3.1 | 82.0 | 442 | 172 | 5.48 5.57 5.43 | 10.03 4.41 | 15:59:59 | Jan 14 | 15 min RT 2¢ |
| BTCY.B - T - PURPOSE BITCOIN YIELD ETF CAD NON-CUR HE | 1.1 | 6.63 | · | 6.79 | 1.1 | 6.70 | +0.18 | 2.8 | 6.1 | 39 | 36 | 6.60 6.75 6.60 | 12.12 5.36 | 15:59:35 | Jan 14 | 15 min RT 2¢ |
| BTCY.U - T - PURPOSE BITCOIN YIELD ETF NON-CUR HEG UN | 0.1 | 5.46 | · | 5.69 | 0.1 | 5.54 | +0.20 | 3.7 | 0.5 | 2 | 4 | 5.46 5.54 5.46 | 9.82 4.55 | 10:06:43 | Jan 14 | 15 min RT 2¢ |
| CLMT - T - PURPOSE ENERGY TRANSITION FUND ETF UN | DEFUNCT | 14.80 | | | | | | | 18.87 14.80 | Mar 25-24 | Mar 18-24 | 15 min RT 2¢ |
| CNQY - E - PURPOSE CANADIAN NATURAL RESOURCES (CNQ) YIELD SHARES ETF | 1.5 | 13.01 | · | 12.79 | 2.0 | 12.93 | -1.365 | -9.5 | 59.9 | 776 | 90 | 13.56 13.56 12.67 | 15.89 9.67 | 16:00:00 | Mar 19 | 15 min |
| CORE - T - PIMCO CANADIAN CORE BOND FUND ETF SERIES | 2.5 | 20.30 | · | 20.33 | 2.5 | 20.31 | +0.07 | 0.3 | 11.4 | 231 | 13 | 20.33 20.33 20.31 | 20.79 19.87 | 15:59:40 | Dec 30 | 15 min RT 2¢ |
| CROC - T - PURPOSE CREDIT OPPORTUNITIES CLASS ETF | 0.2 | 20.05 | · | 20.13 | 0.2 | 20.09 | +0.11 | 0.6 | 1.0 | 20 | 2 | 20.02 20.09 20.02 | 20.09 19.75 | 15:18:36 | Feb 24 | 15 min RT 2¢ |
| CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN | 1.8 | 19.30 | · | 19.33 | 1.5 | 19.33 | +0.08 | 0.4 | 18.0 | 346 | 37 | 19.21 19.33 19.21 | 19.50 18.16 | 15:59:30 | Feb 24 | 15 min RT 2¢ |
| CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN | 1.8 | 19.30 | · | 19.33 | 1.5 | 19.33 | +0.08 | 0.4 | 18.0 | 346 | 37 | 19.21 19.33 19.21 | 19.50 18.16 | 15:59:30 | Feb 24 | 15 min RT 2¢ |
| CROP.U - T - PURPOSE CREDIT OPPORT FND ETF NN-CUR HG | 0.2 | 21.76 | · | 21.86 | 0.2 | 21.77 | +0.03 | 0.1 | 0.8 | 18 | 2 | 21.77 21.77 21.77 | 21.85 20.29 | 15:15:35 | Feb 24 | 15 min RT 2¢ |
| DEAL - V - Playgon Games Inc. | 5446.0 | 0.005 | · | 0.01 | 1696.0 | 0.01 | | | | | | | 0.02 0.005 | Apr 16 | Mar 27 | 15 min RT 2¢ |
| DOLY - E - PURPOSE DOLLARAMA (DOL) YIELD SHARES ETF | 1.5 | 8.34 | · | 8.37 | 1.5 | 8.35 | +0.15 | 1.8 | 1.6 | 13 | 4 | 8.25 8.35 8.25 | 10.28 7.80 | 16:00:00 | Mar 19 | 15 min |
| ENBY - E - PURPOSE ENBRIDGE (ENB) YIELD SHARES ETF | 1.5 | 10.04 | · | 9.87 | 2.0 | 9.85 | -0.15 | -1.5 | 6.5 | 63 | 17 | 9.86 9.86 9.83 | 10.67 8.84 | 16:00:00 | Mar 19 | 15 min |
| ETHC.B - E - PURPOSE ETHER STAKING CORP. ETF | DEFUNCT | 3.50 | | | | | | | 9.11 2.97 | Feb 12 | Feb 18 | 15 min |
| ETHH - T - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG | 0.1 | 9.05 | · | 9.23 | 0.1 | 9.12 | +0.28 | 3.2 | 157.0 | 1,416 | 273 | 9.01 9.25 8.96 | 18.74 6.04 | 15:59:15 | Feb 04 | 15 min RT 2¢ |
| ETHH.B - T - PURPOSE ETHER ETF CDN$ DENOMNTD NON-CUR | 0.6 | 11.14 | · | 11.25 | 0.6 | 11.21 | +0.34 | 3.1 | 60.8 | 677 | 135 | 11.05 11.33 11.005 | 22.82 7.30 | 15:59:59 | Feb 04 | 15 min RT 2¢ |
| ETHH.U - T - PURPOSE ETHER ETF US$ DENOMNTD NON-CUR H | 0.2 | 10.09 | · | 10.41 | 0.2 | 10.18 | +0.24 | 2.4 | 3.0 | 30 | 6 | 10.18 10.18 10.18 | 20.57 6.72 | 09:47:04 | Feb 04 | 15 min RT 2¢ |
| ETHO.B - T - PURPOSE CORE ETHER ETF CAD ETF NONCUR HD | 0.2 | 18.03 | · | 18.44 | 0.2 | 18.23 | +0.63 | 3.6 | 10.1 | 184 | 38 | 18.03 18.37 18.03 | 36.83 13.57 | 15:58:02 | Jan 14 | 15 min RT 2¢ |
| ETHO.U - T - PURPOSE CORE ETHER ETF USD ETF NONCUR HD | 0.1 | 18.40 | · | 18.77 | 0.1 | 15.78 | | | | | | | 35.85 14.81 | Mar 31 | Jan 14 | 15 min RT 2¢ |
| ETHY - T - PURPOSE ETHER YIELD ETF UN | 2.0 | 1.90 | · | 1.91 | 2.0 | 1.91 | +0.06 | 3.2 | 382.8 | 705 | 360 | 1.88 1.93 1.86 | 4.55 1.42 | 15:58:02 | Jan 14 | 15 min RT 2¢ |
| ETHY.B - T - PURPOSE ETHER YIELD ETF CAD NON-CUR HEG | 0.3 | 2.52 | · | 2.57 | 2.0 | 2.55 | +0.08 | 3.2 | 17.8 | 43 | 43 | 2.54 2.57 2.52 | 5.93 1.89 | 15:59:04 | Jan 14 | 15 min RT 2¢ |
| ETHY.U - T - PURPOSE ETHER YIELD ETF NON-CUR HEG UN U | 0.1 | 1.77 | · | 2.00 | 1.2 | 1.89 | | | 0.005 | | 2 | | 4.52 1.45 | Apr 15 | Jan 14 | 15 min RT 2¢ |
| FLX - T - PURPOSE GLOBAL FLEXIBLE CREDIT FUND ETF | 2.5 | 6.86 | · | 6.99 | 0.5 | 6.99 | | | 0.1 | 1 | 2 | | 7.27 6.81 | Apr 15 | Jan 14 | 15 min RT 2¢ |
| FLX.B - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG C | 0.3 | 8.30 | · | 8.50 | 3.6 | 8.50 | | | | | | | 9.01 8.29 | Apr 16 | Jan 14 | 15 min RT 2¢ |
| FLX.U - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG U | 2.5 | 5.87 | · | 6.03 | 2.5 | 5.98 | | | 0.1 | 1 | 2 | | 6.18 5.75 | Mar 16 | Jan 14 | 15 min RT 2¢ |
| FUEL - C - PlantFuel Life Inc. | | 0.01 | | | | | | | | Apr 02-24 | Mar 21-25 | 15 min RT 2¢ |
| GRUV - C - Protium Clean Energy Corp. - Common Shares | 2.5 | 0.145 | · | 0.155 | 11.0 | 0.145 | | | 0.5 | | 1 | 0.145 0.145 0.145 | 0.275 0.04 | 10:40:51 | Mar 27 | 15 min RT 2¢ |
| HDRO - V - Primary Hydrogen Corp. | 0.2 | 0.82 | · | 1.41 | 6.0 | 1.15 | -0.02 | -1.7 | 0.4 | 0 | 4 | 1.15 1.15 1.15 | 6.60 0.68 | 10:54:37 | Mar 30 | 15 min RT 2¢ |
| HULK.H - V - Pontus Protein Ltd. | SUSPENDED | 0.005 | | | | | | | 0.075 0.005 | Jun 01-23 | Dec 03 | 15 min RT 2¢ |
| IGB - T - PURPOSE GLOBAL BOND CLASS ETF | 2.5 | 18.20 | · | 18.25 | 2.5 | 18.24 | +0.04 | 0.2 | 23.0 | 417 | 40 | 18.19 18.26 18.19 | 18.76 17.79 | 15:59:30 | Mar 13-25 | 15 min RT 2¢ |
| IGCF - T - PIMCO INVESTMNT GRDE CREDT FND(CDA)ETF S | 0.2 | 16.45 | · | 16.54 | 0.2 | 16.50 | +0.05 | 0.3 | 2.0 | 33 | 5 | 16.49 16.50 16.49 | 16.78 15.95 | 10:09:39 | Apr 16 | 15 min RT 2¢ |
| JPEG - E - PIONEER AI FOUNDRY INC. | 23.0 | 0.02 | · | 0.025 | 321.0 | 0.02 | | | 102.9 | 2 | 8 | 0.025 0.025 0.02 | 0.17 0.02 | 16:00:00 | Apr 14 | 15 min |
| KILO - T - PURPOSE GOLD BULLION FUND ETF UN | 0.1 | 69.28 | · | 69.53 | 0.2 | 69.36 | +0.89 | 1.3 | 18.9 | 1,306 | 107 | 69.17 69.72 69.17 | 79.81 46.29 | 15:59:30 | Jan 14 | 15 min RT 2¢ |
| KILO.B - T - PURPOSE GOLD BULLION FUND ETF NON-CURR H | 0.1 | 78.64 | · | 78.87 | 0.2 | 78.73 | +0.93 | 1.2 | 7.9 | 619 | 69 | 78.95 78.96 78.70 | 88.88 52.60 | 15:59:40 | Jan 14 | 15 min RT 2¢ |
| KILO.U - T - PURPOSE GLD BULLION FND ETF US$NON-CUR H | 0.2 | 74.86 | · | 75.13 | 0.1 | 75.09 | +0.84 | 1.1 | 2.4 | 181 | 9 | 75.04 75.35 75.04 | 85.56 49.13 | 11:20:50 | Jan 14 | 15 min RT 2¢ |
| LOAN - C - Pegasus Mercantile Inc. - Common Shares | 1.0 | 0.055 | · | 0.15 | 1.0 | 0.10 | | | | | | | 0.20 0.005 | Apr 15 | Mar 23 | 15 min RT 2¢ |
| MAGA.H - V - Patriot Resources Corp. | 10.0 | 0.31 | H | 0.31 | 6.0 | 0.29 | | | | | | | 0.30 0.11 | Jan 29 | Mar 27 | 15 min RT 2¢ |
| MAPS - V - ProStar Holdings Inc. | 5.0 | 0.14 | · | 0.16 | 0.5 | 0.16 | +0.03 | 23.1 | 13.0 | 2 | 3 | 0.15 0.16 0.15 | 0.205 0.083 | 15:33:53 | 11:42 | 15 min RT 2¢ |
| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 29.6 | 100.15 | · | 100.16 | 30.0 | 100.15 | +0.01 | 0.0 | 0.5 | 51 | 9 | 100.15 100.15 100.15 | 100.27 99.90 | 12:58:02 | Mar 25 | 15 min RT 2¢ |
| MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares | 178.8 | 0.09 | · | 0.10 | 2.5 | 0.10 | | | 25.2 | 2 | 11 | 0.09 0.10 0.09 | 0.17 0.085 | 15:59:59 | Mar 23 | 15 min RT 2¢ |
| MILK - C - Plant Veda Foods Ltd. - Common Shares | | 0.04 | | | | | | | | Jul 02-24 | Feb 19-25 | 15 min RT 2¢ |
| MJJ - E - PURPOSE MARIJUANA OPPORTUNITIES FUND | DEFUNCT | 2.80 | | | | | | | | Mar 06-25 | Mar 10-25 | 15 min |
| MKT - V - Prospect Prediction Markets Inc. | 20.0 | 0.225 | · | 0.24 | 25.0 | 0.235 | +0.03 | 14.6 | 14.5 | 3 | 4 | 0.23 0.235 0.23 | 0.75 0.04 | 11:31:50 | Mar 31 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.6 | 4.35 | · | 4.54 | 1.3 | 4.46 | +0.16 | 3.7 | 7.8 | 33 | 31 | 4.31 4.52 4.31 | 5.05 1.99 | 14:10:46 | Mar 31-25 | 15 min RT 2¢ |
| MNU.U - T - PURPOSE USD CASH MGT FND ETF NC HEG US U | 1.4 | 100.21 | · | 100.24 | 0.8 | 100.24 | +0.04 | 0.0 | 1.4 | 143 | 13 | 100.22 100.24 100.22 | 100.39 99.99 | 13:47:59 | Jan 14 | 15 min RT 2¢ |
| MNY - T - PURPOSE CASH MANAGEMENT FUND ETF T+1 UNI | 52.2 | 100.14 | · | 100.16 | 51.1 | 100.16 | +0.02 | 0.0 | 21.2 | 2,126 | 102 | 100.14 100.16 100.14 | 100.26 100.00 | 15:50:15 | Nov 26-24 | 15 min RT 2¢ |
| MOVE - E - POWERTAP HYDROGEN CAPITAL CORP. | | 0.34 | | | | | | | | Dec 12-23 | May 15-24 | 15 min |
| MOVE - E - POWERTAP HYDROGEN CAPITAL CORP. | | 0.34 | | | | | | | | Dec 12-23 | May 15-24 | 15 min |
| MUSL - C - Promino Nutritional Sciences Inc- Common Shares | 60.0 | 0.03 | · | 0.035 | 50.0 | 0.03 | | | | | | | 0.06 0.015 | Apr 15 | Apr 09 | 15 min RT 2¢ |
| NARA - C - PanGenomic Health Inc. - Common Shares | 8.5 | 0.34 | · | 0.49 | 0.5 | 0.385 | +0.065 | 20.3 | 2.5 | 1 | 2 | 0.385 0.385 0.385 | 2.57 0.16 | 15:53:28 | Apr 14 | 15 min RT 2¢ |
| NPT - C - Plaintree Systems Inc. | 3.0 | 0.025 | · | 0.07 | 18.0 | 0.06 | | | | | | | 0.10 0.05 | Apr 15 | Feb 27 | 15 min RT 2¢ |
| OIL - C - Permex Petroleum Corporation | 0.2 | 3.81 | H | 5.00 | 2.0 | 3.81 | | | | | | | 16.49 2.90 | Feb 03 | Feb 04 | 15 min RT 2¢ |