| GRUV - C - Weekapaug Lithium Limited - Common Shares | 169.0 | 0.005 | · | 0.01 | 623.0 | 0.01 | | | 32.7 | 0 | 4 | 0.01 0.01 0.01 | 0.04 0.005 | 09:30:00 | Apr 24 | 15 min RT 2¢ |
| MEDI - E - WELLBEING DIGITAL SCIENCES INC. | SUSPENDED | 0.01 | | | | | | | | Apr 05-23 | Jun 19 | 15 min RT 2¢ |
| MEDI - E - WELLBEING DIGITAL SCIENCES INC. | SUSPENDED | 0.01 | | | | | | | | Apr 05-23 | Jun 19 | 15 min RT 2¢ |
| WA - V - Western Atlas Resources Inc | 435.0 | 0.015 | · | 0.02 | 46.0 | 0.015 | | | | | | | 0.03 0.015 | Apr 30 | Apr 26 | 15 min RT 2¢ |
| WAM - V - Western Alaska Minerals Corp. | 21.0 | 0.60 | · | 0.61 | 9.5 | 0.61 | +0.01 | 1.7 | 46.1 | 28 | 19 | 0.62 0.62 0.60 | 2.66 0.47 | 15:10:03 | 08:29 | 15 min RT 2¢ |
| WBE - V - WestBond Enterprises Corporation | 29.5 | 0.13 | · | 0.135 | 13.5 | 0.135 | | | 1.0 | 0 | 1 | 0.135 0.135 0.135 | 0.295 0.11 | 10:37:29 | Feb 23 | 15 min RT 2¢ |
| WCE - V - Wescan Energy Corp. | 88.0 | 0.05 | · | 0.055 | 4.0 | 0.05 | | | | | | | 0.11 0.002 | May 02 | Apr 17 | 15 min RT 2¢ |
| WDGY - C - Wedgemount Resources Corp. - Common Shares | 6.7 | 0.125 | · | 0.15 | 40.5 | 0.12 | | | | | | | 0.21 0.07 | May 01 | Apr 11 | 15 min RT 2¢ |
| WDO - T - WESDOME GOLD MINES LTD. | 0.2 | 10.02 | · | 10.10 | 0.3 | 10.05 | -0.20 | -2.0 | 282.1 | 2,802 | 1,562 | 10.26 10.32 9.95 | 11.28 6.33 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| WEB - V - Westbridge Renewable Energy Corp. | 2.0 | 0.88 | · | 1.00 | 1.5 | 0.90 | +0.01 | 1.1 | 2.2 | 2 | 2 | 0.90 0.90 0.90 | 1.48 0.57 | 10:34:06 | Apr 29 | 15 min RT 2¢ |
| WEF - T - WESTERN FOREST PRODUCTS INC. | 24.0 | 0.54 | · | 0.55 | 4.0 | 0.55 | +0.02 | 3.8 | 196.4 | 104 | 44 | 0.55 0.55 0.53 | 1.14 0.52 | 15:31:28 | Apr 16 | 15 min RT 2¢ |
| WELL - T - WELL HEALTH TECHNOLOGIES CORP. J | 12.5 | 3.56 | · | 3.59 | 0.4 | 3.56 | -0.03 | -0.8 | 500.7 | 1,740 | 1,022 | 3.63 3.63 3.56 | 5.94 3.41 | 16:00:00 | May 02 | 15 min RT 2¢ |
| WELL.DB - T - WELL HEALTH TECHNOLOGIES CORP. J 5.50% D | 10.0 | 90.50 | · | 94.00 | 20.0 | 93.00 | | | | | | | 95.00 84.00 | May 02 | May 02 | 15 min RT 2¢ |
| WESA.X - C - Wesana Health Holdings Inc. - Subordinate Voting Shares | 113.2 | 0.015 | · | 0.035 | 50.0 | 0.03 | | | | | | | 0.08 0.005 | May 02 | May 02 | 15 min RT 2¢ |
| WEST - C - West Mining Corp. | 11.0 | 0.425 | · | 0.435 | 1.0 | 0.435 | +0.035 | 8.8 | 54.0 | 22 | 25 | 0.40 0.435 0.39 | 0.435 0.065 | 15:52:35 | Apr 23 | 15 min RT 2¢ |
| WEX - V - Western Exploration Inc. | 1.0 | 1.02 | · | 1.06 | 2.0 | 1.04 | -0.03 | -2.8 | 37.3 | 39 | 21 | 1.07 1.08 1.03 | 1.86 0.455 | 15:59:59 | Apr 24 | 15 min RT 2¢ |
| WFG - T - WEST FRASER TIMBER CO. LTD. | 0.1 | 106.86 | · | 107.56 | 0.1 | 107.21 | +0.06 | 0.1 | 215.7 | 23,116 | 1,278 | 107.89 108.38 107.13 | 121.64 88.61 | 16:00:00 | Apr 24 | 15 min RT 2¢ |
| WFLD - V - Wellfield Technologies Inc. | 25.0 | 0.05 | · | 0.055 | 103.0 | 0.055 | +0.005 | 10.0 | 6.1 | 0 | 3 | 0.055 0.055 0.055 | 0.34 0.045 | 13:23:12 | Apr 23 | 15 min RT 2¢ |
| WFLD.WT - V - Wellfield Technologies Inc. | | | · | 0.01 | 350.0 | 0.01 | | | | | | | 0.05 0.005 | Apr 29 | Apr 23 | 15 min RT 2¢ |
| WG - C - Westward Gold Inc. | 13.0 | 0.08 | · | 0.085 | 70.5 | 0.085 | | | 48.0 | 4 | 5 | 0.08 0.085 0.08 | 0.185 0.065 | 15:31:50 | Apr 05 | 15 min RT 2¢ |
| WGF - V - Wescan Goldfields Inc. | 60.0 | 0.015 | · | 0.025 | 9.0 | 0.02 | | | | | | | 0.07 0.02 | May 02 | Apr 29 | 15 min RT 2¢ |
| WGLD - V - Western Gold Exploration Ltd. | 20.0 | 0.07 | · | 0.10 | 9.0 | 0.10 | | | 0.01 | | 1 | | 0.13 0.06 | Apr 18 | May 02 | 15 min RT 2¢ |
| WHN - V - Westhaven Gold Corp. | 5.0 | 0.225 | · | 0.23 | 5.0 | 0.23 | +0.005 | 2.2 | 20.5 | 4 | 7 | 0.225 0.23 0.225 | 0.355 0.155 | 15:41:17 | Apr 30 | 15 min RT 2¢ |
| WHY - V - West High Yield (W.H.Y.) Resources Ltd. | 5.0 | 0.30 | · | 0.31 | 5.0 | 0.30 | -0.005 | -1.6 | 21.6 | 6 | 7 | 0.305 0.315 0.30 | 0.485 0.20 | 15:07:23 | Apr 25 | 15 min RT 2¢ |
| WIB - C - West Island Brands Inc. | | 0.13 | | | | | | | 0.13 0.12 | May 05-23 | Apr 29 | 15 min RT 2¢ |
| WKG - V - WestKam Gold Corp. | 9.0 | 0.095 | · | 0.12 | 1.5 | 0.095 | -0.005 | -5.0 | 6.0 | 1 | 3 | 0.10 0.10 0.095 | 0.145 0.055 | 13:20:21 | Apr 02 | 15 min RT 2¢ |
| WMC - C - Westmount Minerals Corp. - Common Shares | 169.0 | 0.015 | · | 0.02 | 127.0 | 0.015 | | | | | | | 0.06 0.01 | Apr 29 | Feb 28 | 15 min RT 2¢ |
| WMG.H - V - Western Magnesium Corporation | SUSPENDED | 0.11 | | | | | | | 0.50 0.085 | Mar 08-23 | Jan 31 | 15 min RT 2¢ |
| WML - V - Wealth Minerals Ltd. | 34.5 | 0.19 | · | 0.20 | 10.0 | 0.20 | +0.005 | 2.6 | 47.5 | 8 | 19 | 0.195 0.20 0.195 | 0.45 0.16 | 15:59:16 | Apr 29 | 15 min RT 2¢ |
| WMS - V - Western Metallica Resources Corp. | 265.0 | 0.03 | · | 0.04 | 70.0 | 0.035 | | | 3.0 | 0 | 1 | 0.035 0.035 0.035 | 0.075 0.03 | 12:46:59 | Apr 25 | 15 min RT 2¢ |
| WN - T - WESTON LTD. GEORGE | 0.1 | 185.11 | · | 185.96 | 0.1 | 185.50 | +0.87 | 0.5 | 103.5 | 19,159 | 623 | 184.95 185.92 184.73 | 187.93 144.41 | 16:15:19 | Apr 09 | 15 min RT 2¢ |
| WN.PR.A - T - WESTON LTD. GEORGE 5.80% PR SER '1' | 0.1 | 22.40 | · | 22.45 | 1.2 | 22.45 | +0.21 | 0.9 | 0.4 | 8 | 4 | 22.50 22.50 22.45 | 24.08 20.66 | 14:31:37 | Apr 09 | 15 min RT 2¢ |
| WN.PR.C - T - WESTON LTD. GEORGE 5.20% PR SER 'III' | 1.7 | 20.00 | · | 20.25 | 0.5 | 20.08 | +0.10 | 0.5 | 1.8 | 37 | 14 | 19.90 20.20 19.90 | 21.41 17.90 | 15:55:30 | Apr 09 | 15 min RT 2¢ |
| WN.PR.D - T - WESTON LTD. GEORGE 5.20% PR SER 'IV' | 0.1 | 20.00 | · | 20.15 | 0.2 | 20.10 | +0.17 | 0.9 | 2.4 | 48 | 12 | 19.98 20.15 19.98 | 21.31 17.84 | 14:31:16 | Apr 09 | 15 min RT 2¢ |
| WN.PR.E - T - WESTON LTD. GEORGE 4.75% PR SER 'V' | 0.1 | 18.40 | · | 18.65 | 0.5 | 18.15 | | | | | | | 19.65 16.36 | May 02 | Apr 09 | 15 min RT 2¢ |
| WO - C - West Oak Gold Corp. - Common Shares | 1.0 | 0.075 | · | 0.09 | 4.0 | 0.07 | | | | | | | 0.15 0.05 | May 02 | Apr 22 | 15 min RT 2¢ |
| WP - V - Western Pacific Trust Company | 100.0 | 0.19 | · | 0.20 | 16.0 | 0.19 | | | | | | | 0.19 0.12 | May 02 | Mar 28 | 15 min RT 2¢ |
| WPRT - T - WESTPORT FUEL SYSTEMS INC. | 0.9 | 7.28 | · | 7.47 | 0.4 | 7.28 | -0.57 | -7.3 | 18.0 | 127 | 148 | 7.85 7.85 7.28 | 15.74 6.83 | 16:00:00 | Apr 23 | 15 min RT 2¢ |
| WRG - T - WESTERN ENERGY SERVICES CORP. | 0.9 | 2.71 | · | 2.80 | 1.2 | 2.73 | | | | | | | 3.95 2.22 | Apr 30 | Apr 24 | 15 min RT 2¢ |
| WRLG - V - West Red Lake Gold Mines Ltd. | 2.0 | 0.80 | · | 0.84 | 2.5 | 0.80 | -0.02 | -2.4 | 277.9 | 223 | 121 | 0.84 0.84 0.795 | 1.04 0.42 | 15:59:59 | May 02 | 15 min RT 2¢ |
| WRN - T - WESTERN COPPER AND GOLD CORPORATION J | 5.0 | 1.99 | · | 2.02 | 0.1 | 2.00 | | | 105.1 | 205 | 156 | 2.02 2.03 1.98 | 2.44 1.27 | 16:00:00 | Apr 30 | 15 min RT 2¢ |
| WRX - T - WESTERN RESOURCES CORP. J | 3.5 | 0.125 | · | 0.13 | 44.5 | 0.13 | | | 1.0 | | 2 | 0.125 0.13 0.125 | 0.315 0.11 | 15:59:31 | Mar 15 | 15 min RT 2¢ |
| WSGB - E - WEALTHSIMPLE NORTH AMERICAN GREEN BOND INDEX ETF (CAD-HEDGED | | 22.19 | +0.12 | 0.5 | 16.7 | 371 | 9 | 22.13 22.19 22.13 | 22.80 21.20 | 16:34:03 | Apr 25 | 15 min RT 2¢ |
| WSHR - E - WEALTHSIMPLE SHARIAH WORLD EQUITY INDEX ETF | 0.1 | 28.82 | · | 29.75 | 0.1 | 29.32 | +0.32 | 1.1 | 12.1 | 352 | 28 | 29.13 29.32 29.13 | 29.92 25.48 | 16:34:03 | Mar 12 | 15 min RT 2¢ |
| WSR - C - Western Star Resources Inc. - Common Shares | 7.0 | 0.13 | · | 0.15 | 3.0 | 0.15 | +0.02 | 15.4 | 0.7 | | 3 | 0.15 0.15 0.15 | 1.54 0.105 | 09:30:00 | Apr 26 | 15 min RT 2¢ |
| WSRD - T - WEALTHSIMPLE DEV MKT EX NA SOCL RESPON E | 0.2 | 28.48 | · | 28.73 | 3.0 | 28.60 | +0.47 | 1.7 | 12.2 | 347 | 21 | 28.44 28.60 28.42 | 28.74 24.52 | 12:11:25 | Mar 12 | 15 min RT 2¢ |
| WSRI - T - WEALTHSIMPLE NA SOCIAL RESPONSIBLE IDX E | 0.1 | 39.72 | · | 39.81 | 0.1 | 39.71 | +0.35 | 0.9 | 5.9 | 234 | 9 | 39.71 39.71 39.71 | 40.60 33.19 | 12:06:41 | Mar 12 | 15 min RT 2¢ |
| WTE - T - WESTSHORE TERMINALS INVESTMENT CORPORATI | 0.2 | 26.33 | · | 26.50 | 2.0 | 26.38 | -0.05 | -0.2 | 48.9 | 1,274 | 400 | 26.44 26.62 26.345 | 33.72 22.73 | 16:00:00 | 17:12 | 15 min RT 2¢ |
| WTR.H - V - Westcore Energy Ltd. | SUSPENDED | 0.03 | | | | | | | 0.05 0.001 | May 06-21 | Sep 16-21 | 15 min RT 2¢ |
| WUC - C - Western Uranium & Vanadium Corp. | 1.0 | 2.08 | · | 2.11 | 1.0 | 2.09 | -0.02 | -0.9 | 54.2 | 110 | 108 | 2.13 2.15 2.02 | 2.60 0.89 | 15:58:55 | Apr 30 | 15 min RT 2¢ |
| WVM - V - West Vault Mining Inc. | 3.2 | 0.95 | · | 1.00 | 0.7 | 0.97 | -0.03 | -3.0 | 2.0 | 2 | 4 | 0.94 0.98 0.94 | 1.12 0.75 | 13:26:48 | Apr 25 | 15 min RT 2¢ |