C-WHN

V:WHN - Westhaven Gold Corp. - http://www.westhavenventures.com

16:10:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHN - V	1.0	0.87	·	0.92	11.0	0.91	+0.02	2.2	199.8	177	105	0.91 0.91 0.86	1.25 0.35	15:59:59	Jul 13	15 min RT 2¢
TSX-V - V	1.0	0.87	·	0.92	11.0	0.91	+0.02	2.2	141.2	125	57	0.91 0.91 0.86	1.25 0.35	15:59:59		15 min
NEO ATS - U						0.89			21.0	18	14	0.88 0.89 0.87		15:54:37		15 min
Omega - O						0.89			14.0	12	11	0.88 0.89 0.86		15:54:37		15 min
CX2 - H						0.89			21.2	19	11	0.87 0.89 0.86		15:54:37		15 min
CXD - D						0.89			0.1	0	1			Jul 21 13:54:51		15 min
TriAct - M						0.89			2.3	2	11			Jul 31 09:43:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.91	0.02	500	79 CIBC	85 Scotia	K
15:58:34	M	0.90	0.01	62	1 Anonymous	2 RBC	E
15:58:34	V	0.90	0.01	1,000	1 Anonymous	79 CIBC	K
15:54:57	V	0.90	0.01	1,000	1 Anonymous	2 RBC	K
15:54:47	V	0.90	0.01	500	1 Anonymous	79 CIBC	K
15:54:37	V	0.90	0.01	10,000	1 Anonymous	7 TD Sec	K
15:54:37	V	0.90		109	15 UBS	62 Haywood
15:54:37	U	0.89		1,500	15 UBS	2 RBC	K
15:54:37	U	0.89		3,000	15 UBS	1 Anonymous	K
15:54:37	O	0.89		3,000	15 UBS	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-13 09:28	C:WHN	0.92	News Release200	Westhaven says July 10 halt was related to name change
2020-07-13 09:16	C:WHN	0.92	Resume Trading385	Westhaven Gold to resume at 6:45 a.m. PT