16:10:13 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:WHN - Westhaven Gold Corp. - http://www.westhavenventures.com16:10:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHN - V  1.00.87·0.9211.00.91+0.022.2199.81771050.91  0.91  0.861.25  0.3515:59:59Jul 1315 min RT 2¢
TSX-V - V1.00.87·0.9211.00.91+0.022.2141.2125570.91  0.91  0.861.25  0.3515:59:5915 min
NEO ATS - U 0.8921.018140.88  0.89  0.8715:54:3715 min
Omega - O 0.8914.012110.88  0.89  0.8615:54:3715 min
CX2 - H 0.8921.219110.87  0.89  0.8615:54:3715 min
CXD - D 0.890.101    Jul 21 13:54:5115 min
TriAct - M 0.892.3211    Jul 31 09:43:2115 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.910.0250079 CIBC85 ScotiaK
15:58:34M0.900.01621 Anonymous2 RBCE
15:58:34V0.900.011,0001 Anonymous79 CIBCK
15:54:57V0.900.011,0001 Anonymous2 RBCK
15:54:47V0.900.015001 Anonymous79 CIBCK
15:54:37V0.900.0110,0001 Anonymous7 TD SecK
15:54:37V0.90 10915 UBS62 Haywood
15:54:37U0.89 1,50015 UBS2 RBCK
15:54:37U0.89 3,00015 UBS1 AnonymousK
15:54:37O0.89 3,00015 UBS1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-13 09:28C:WHN0.92News ReleaseWesthaven says July 10 halt was related to name change
2020-07-13 09:16C:WHN0.92Resume TradingWesthaven Gold to resume at 6:45 a.m. PT