C-WHN

V:WHN - Westhaven Gold Corp. - http://www.westhavenventures.com

22:48:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHN - V	14.5	0.215	·	0.22	0.5	0.215			97.3	20	42	0.22 0.225 0.215	0.355 0.155	15:59:17	Apr 20	15 min RT 2¢
TSX-V - V	14.5	0.215	·	0.22	0.5	0.215			49.9	10	14	0.22 0.22 0.215	0.355 0.155	15:59:17		15 min
NEO ATS - U						0.22	+0.005	2.3	19.2	4	10	0.215 0.22 0.215		15:55:00		15 min
Alpha - A						0.22	+0.005	2.3	6.6	1	2	0.22 0.22 0.22		10:39:29		15 min
Omega - O						0.225	+0.01	4.7	6.5	1	1	0.225 0.225 0.225		12:01:45		15 min
Pure - P						0.215			0.1		1			Feb 22		15 min
CX2 - H						0.215			13.5	3	5	0.215 0.225 0.215		13:39:46		15 min
CXD - D						0.215			1.1	0	7			Apr 03		15 min
TriAct - M						0.215			0.4		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	V	0.215		2,000	79 CIBC	1 Anonymous	K
15:59:17	V	0.215		3,000	36 Latimer	1 Anonymous	K
15:55:00	U	0.22	0.005	500	80 National Bank	2 RBC	K
15:40:32	M	0.22	0.005	86	80 National Bank	80 National Bank	E
15:10:01	U	0.22	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
15:02:21	V	0.22		400	28 CI	80 National Bank
14:29:09	D	0.22	0.005	300	39 Merrill Lynch	2 RBC	E
14:29:09	U	0.22	0.005	500	39 Merrill Lynch	2 RBC	K
13:39:46	H	0.215		5,000	1 Anonymous	7 TD Sec	K
13:39:46	V	0.215		5,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-20 01:38	C:WHN	0.235	SEDAR MD & A815	SEDAR MD & A
2024-04-20 01:35	C:WHN	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-02 19:42	C:WHN	0.22	Private Placement250	Westhaven Gold 7,926,182-share private placement