Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:24:54 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
V
WHN
0.22
0.225
0.215
0.215
97,313
42
0.215
0.22
49,900
19,200
6,600
6,500
100
13,500
365
2024-04-24
V
WHN
0.215
0.22
0.21
0.215
-0.005
93,254
42
0.215
0.22
53,600
20,500
6,500
12,500
154
2024-04-23
V
WHN
0.225
0.225
0.22
0.22
-0.005
105,768
43
0.215
0.225
69,000
16,500
8,000
11,644
174
2024-04-22
V
WHN
0.225
0.24
0.22
0.22
-0.015
215,128
63
0.22
0.23
115,228
22,000
41,000
200
4,500
31,000
500
2024-04-19
V
WHN
0.235
0.235
0.23
0.235
-0.005
47,322
19
0.225
0.24
43,000
4,000
2024-04-18
V
WHN
0.235
0.24
0.225
0.24
0.005
145,383
46
0.235
0.245
67,100
21,000
15,000
27,500
13,500
498
2024-04-17
V
WHN
0.245
0.25
0.235
0.235
-0.015
232,460
43
0.235
0.245
113,970
15,000
7,500
35,500
60,000
490
2024-04-16
V
WHN
0.245
0.25
0.24
0.25
102,639
27
0.245
0.25
62,605
8,000
300
19,000
12,562
62
2024-04-15
V
WHN
0.265
0.265
0.24
0.255
483,097
96
0.25
0.255
389,805
31,500
32,100
11,000
170
1,000
16,500
800
2024-04-12
V
WHN
0.255
0.27
0.25
0.26
0.01
342,410
115
0.25
0.26
110,700
51,000
46,000
47,000
100
6,000
81,500
2024-04-11
V
WHN
0.245
0.255
0.245
0.255
106,630
32
0.25
0.255
82,000
11,500
1,500
1,000
9,500
530
2024-04-10
V
WHN
0.25
0.26
0.245
0.255
0.005
173,043
51
0.25
0.255
73,435
16,000
32,500
23,000
500
27,500
108
2024-04-09
V
WHN
0.24
0.26
0.24
0.25
0.005
106,866
38
0.245
0.255
59,707
14,000
15,000
10,500
7,500
159
2024-04-08
V
WHN
0.245
0.255
0.24
0.245
147,872
52
0.245
0.25
39,520
6,500
12,500
25,000
48,500
15,500
102
2024-04-05
V
WHN
0.25
0.255
0.24
0.245
-0.01
316,800
112
0.245
0.25
139,600
52,000
25,000
34,000
4,000
61,500
2024-04-04
V
WHN
0.24
0.255
0.24
0.255
0.02
524,900
320
0.245
0.255
240,500
86,000
63,300
75,000
58,500
1,200
2024-04-03
V
WHN
0.22
0.245
0.22
0.235
0.015
334,352
114
0.235
0.245
183,005
15,000
46,500
45,000
400
11,000
21,000
7,847
2024-04-02
V
WHN
0.21
0.22
0.205
0.21
492,357
94
0.21
0.22
207,646
78,000
31,000
36,500
400
79,500
59,000
244
2024-04-01
V
WHN
0.21
0.21
0.205
0.205
0.005
237,556
51
0.205
0.21
111,750
62,500
49,500
13,500
105
2024-03-28
V
WHN
0.21
0.21
0.20
0.21
390,404
75
0.20
0.21
153,464
86,000
26,500
72,000
51,500
740
2024-03-27
V
WHN
0.21
0.21
0.205
0.21
323,413
76
0.205
0.22
120,400
43,500
44,500
25,000
88,000
613
2024-03-26
V
WHN
0.22
0.22
0.205
0.205
-0.005
79,280
24
0.205
0.215
16,000
3,500
23,500
36,000
30
2024-03-25
V
WHN
0.215
0.22
0.205
0.21
361,603
89
0.20
0.215
75,005
39,000
2,000
107,500
136,500
698
2024-03-22
V
WHN
0.21
0.21
0.205
0.21
102,150
34
0.205
0.215
70,250
14,000
500
16,500
900
2024-03-21
V
WHN
0.21
0.22
0.205
0.21
376,325
84
0.205
0.21
275,127
33,100
31,000
35,000
1,488
2024-03-20
V
WHN
0.21
0.22
0.205
0.21
967,390
217
0.205
0.215
696,600
88,000
29,500
26,500
200
500
87,000
19,668
2024-03-19
V
WHN
0.205
0.215
0.20
0.21
83,950
27
0.205
0.215
26,000
11,500
100
16,000
30,000
350
2024-03-18
V
WHN
0.20
0.215
0.20
0.21
0.01
715,321
147
0.20
0.215
227,319
146,000
35,500
26,000
110,500
170,000
2
2024-03-15
V
WHN
0.21
0.21
0.195
0.20
-0.005
70,237
37
0.195
0.21
16,840
2,000
5,400
17,500
500
27,000
987
2024-03-14
V
WHN
0.21
0.21
0.20
0.20
-0.01
162,136
61
0.20
0.21
52,750
23,000
22,100
18,500
44,500
683
2024-03-13
V
WHN
0.215
0.215
0.20
0.21
-0.005
240,514
61
0.205
0.21
97,800
28,500
15,000
35,500
5,500
57,500
392
2024-03-12
V
WHN
0.215
0.215
0.205
0.215
61,494
22
0.21
0.215
22,744
6,000
1,000
16,500
15,000
250
2024-03-11
V
WHN
0.20
0.215
0.20
0.215
0.01
357,344
116
0.21
0.215
239,100
52,000
14,000
13,500
37,500
470
2024-03-08
V
WHN
0.205
0.215
0.20
0.205
180,636
48
0.20
0.205
110,500
12,000
11,800
22,000
23,000
869
2024-03-07
V
WHN
0.20
0.205
0.20
0.205
0.01
90,280
36
0.20
0.205
33,515
20,500
6,500
22,000
7,000
515
2024-03-06
V
WHN
0.21
0.21
0.195
0.20
-0.01
253,579
73
0.195
0.20
174,068
9,500
32,000
17,000
500
19,000
761
2024-03-05
V
WHN
0.21
0.21
0.20
0.21
397,901
72
0.205
0.21
225,500
76,000
31,500
1,500
63,000
401
2024-03-04
V
WHN
0.205
0.215
0.20
0.21
0.005
221,439
87
0.205
0.21
92,000
28,500
19,000
34,500
45,000
789
2024-03-01
V
WHN
0.20
0.205
0.195
0.20
66,600
26
0.20
0.205
18,100
4,000
500
8,000
36,000
2024-02-29
V
WHN
0.195
0.20
0.195
0.20
0.005
47,016
20
0.195
0.20
21,660
6,500
16,000
2,500
356
2024-02-28
V
WHN
0.20
0.20
0.195
0.195
-0.005
38,400
27
0.195
0.205
10,100
5,000
8,000
15,000
290
2024-02-27
V
WHN
0.20
0.205
0.20
0.20
60,564
19
0.20
0.205
33,400
15,000
10,000
2,000
2024-02-26
V
WHN
0.20
0.205
0.195
0.20
-0.005
58,362
25
0.20
0.205
18,500
6,000
8,500
25,000
347
2024-02-23
V
WHN
0.195
0.205
0.19
0.205
0.01
32,396
18
0.20
0.205
8,000
7,000
12,500
4,500
396
2024-02-22
V
WHN
0.215
0.215
0.195
0.195
-0.01
78,284
29
0.20
0.205
32,000
3,500
12,500
13,500
2,000
14,500
164
2024-02-21
V
WHN
0.215
0.215
0.205
0.205
-0.015
56,760
34
0.205
0.21
32,060
18,000
4,000
2,500
190
2024-02-20
V
WHN
0.22
0.225
0.21
0.22
0.02
260,052
73
0.21
0.22
135,227
52,100
6,500
35,500
30,000
720
2024-02-16
V
WHN
0.20
0.215
0.20
0.21
0.015
55,147
25
0.195
0.21
47,197
4,500
3,000
450
2024-02-15
V
WHN
0.195
0.20
0.19
0.195
0.005
105,220
45
0.195
0.20
64,100
17,000
5,000
19,000
2024-02-14
V
WHN
0.195
0.205
0.185
0.19
-0.005
284,615
72
0.185
0.195
131,800
53,500
10,500
27,000
1,500
59,000
1,065
2024-02-13
V
WHN
0.21
0.21
0.19
0.195
-0.02
211,044
56
0.195
0.205
162,575
18,500
16,959
1,000
12,000
10
2024-02-12
V
WHN
0.20
0.22
0.20
0.215
0.015
112,485
47
0.21
0.215
39,900
31,500
12,500
7,000
21,000
95
2024-02-09
V
WHN
0.215
0.215
0.20
0.20
-0.02
102,241
30
0.20
0.205
84,541
4,000
4,000
9,000
200
500
2024-02-08
V
WHN
0.22
0.22
0.21
0.22
-0.01
69,178
26
0.215
0.22
27,400
6,500
19,000
12,500
3,500
278
2024-02-07
V
WHN
0.21
0.235
0.21
0.23
0.01
175,169
53
0.225
0.23
113,400
10,000
20,500
1,500
28,200
1,569
2024-02-06
V
WHN
0.22
0.23
0.215
0.22
265,283
75
0.215
0.22
175,800
16,000
22,000
24,000
26,000
883
500
2024-02-05
V
WHN
0.22
0.225
0.21
0.225
0.015
527,524
147
0.22
0.225
245,142
90,500
64,500
41,000
2,000
83,000
1,382
2024-02-02
V
WHN
0.225
0.225
0.21
0.215
-0.01
216,590
58
0.205
0.22
135,176
7,500
31,500
2,500
30
39,520
363
2024-02-01
V
WHN
0.20
0.225
0.20
0.225
0.03
415,153
56
0.225
0.23
307,750
15,000
26,000
16,000
100
3,500
46,000
403
2024-01-31
V
WHN
0.195
0.20
0.19
0.19
77,598
39
0.19
0.20
32,000
15,000
10,000
8,500
200
11,500
388
2024-01-30
V
WHN
0.20
0.20
0.19
0.195
-0.005
106,326
39
0.19
0.195
15,000
6,000
31,500
29,000
1,000
23,500
300
2024-01-29
V
WHN
0.17
0.20
0.17
0.20
0.035
284,840
94
0.195
0.20
136,330
34,000
27,500
42,500
3,000
41,000
275