C-WN

T:WN - WESTON LTD. GEORGE - http://www.weston.ca

02:42:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WN - T	0.1	183.82	·	184.71	0.1	184.17	+0.34	0.2	121.0	22,286	1,422	183.85 185.96 181.22	187.93 144.41	16:15:19	Apr 09	15 min RT 2¢
TSX - T	0.1	183.82	·	184.71	0.1	184.17	+0.34	0.2	77.3	14,248	638	183.85 185.91 181.22	187.93 144.41	16:15:19		15 min
NEO ATS - U						184.28	+0.45	0.2	6.2	1,142	62	182.50 185.90 182.49		15:59:50		15 min
Alpha - A						184.30	+0.47	0.3	16.3	3,006	163	183.85 185.91 183.34		15:59:59		15 min
Omega - O						184.21	+0.38	0.2	5.1	930	51	182.50 185.96 182.49		15:59:31		15 min
Pure - P						183.85	+0.02	0.0	0.5	98	20	183.85 183.85 183.85		09:40:08		15 min
Chi-X - X						184.23	+0.40	0.2	3.3	609	31	182.49 185.90 182.49		15:57:46		15 min
CX2 - H						185.78	+1.95	1.1	3.5	636	39	182.48 185.78 182.19		13:05:41		15 min
CXD - D						184.23	+0.40	0.2	1.7	304	42	184.76 185.07 184.23		15:55:26		15 min
TriAct - M						183.83			7.2	1,313	376					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1422

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:19	T	184.17	0.34	8,300	7 TD Sec	7 TD Sec	K
16:15:19	T	184.17	0.34	76	7 TD Sec	7 TD Sec
16:00:00	T	184.17	0.34	2	79 CIBC	7 TD Sec	Q
16:00:00	T	184.17	0.34	83	85 Scotia	7 TD Sec	Q
16:00:00	T	184.17	0.34	33	79 CIBC	7 TD Sec	Q
16:00:00	T	184.17	0.34	7	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	184.17	0.34	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	184.17	0.34	11	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	184.17	0.34	73	1 Anonymous	7 TD Sec	Q
16:00:00	T	184.17	0.34	60	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 10:59	C:WN	179.32	News Release200	George Weston to release Q1 results May 7
2024-03-22 08:45	C:WN	183.20	News Release200	George Weston sets up automatic share purchase plan
2024-02-28 19:50	C:WN		SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:32	C:WN	181.11	News Release200	George Weston earns $2.62-billion in 2023
2024-02-28 07:34	C:WN	181.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 07:28	C:WN	181.11	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 07:28	C:WN	181.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 07:22	C:WN	181.11	SEDAR MD & A815	SEDAR MD & A
2024-02-15 10:23	C:WN	171.34	News Release200	George Weston to pay Series 1 pref dividend March 15
2024-01-31 10:04	C:WN	172.92	News Release200	George Weston to release fiscal 2023 results Feb. 28
2024-01-02 08:10	C:WN	164.50	In the News525	Globe/CP say Loblaw, George Weston enter buyback plans
2023-12-29 10:01	C:WN	164.50	News Release200	Weston enters automatic share purchase plan
2023-12-21 07:06	C:WN	160.64	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-11-23 09:32	C:WN	164.12	In the News525	Globe says Li boosts George Weston to "buy" from "hold"
2023-11-21 16:12	C:WN		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 09:13	C:WN	155.32	News Release200	George Weston earns $624-million in fiscal Q3
2023-11-21 07:24	C:WN	164.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 07:19	C:WN	164.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 08:32	C:WN	163.42	In the News525	Globe says George Weston maintained at "outperform"
2023-10-24 10:08	C:WN	146.74	News Release200	George Weston to release Q3 2023 results Nov. 21