C-WN

T:WN - WESTON LTD. GEORGE - http://www.weston.ca

15:32:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WN - T	0.4	185.47	·	185.66	0.1	185.57	+0.94	0.5	71.8	13,258	880	184.95 185.92 184.73	187.93 144.41	15:00:15	Apr 09	15 min RT 2¢
TSX - T	0.4	185.47	·	185.66	0.1	185.56	+0.93	0.5	30.6	5,652	313	184.95 185.92 184.73	187.93 144.41	15:00:15		15 min
NEO ATS - U						185.79	+1.16	0.6	5.5	1,008	54	185.67 185.86 184.78		14:56:07		15 min
Alpha - A						185.58	+0.95	0.5	6.8	1,258	53	185.77 185.89 184.82		15:00:15		15 min
Omega - O						185.65	+1.02	0.6	2.1	380	21	185.32 185.92 184.88		14:58:35		15 min
Pure - P						184.63			0.3	51	11			Apr 30		15 min
Chi-X - X						185.57	+0.94	0.5	6.2	1,144	54	185.17 185.92 184.78		15:00:15		15 min
CX2 - H						185.79	+1.16	0.6	2.5	466	29	184.82 185.79 184.81		14:55:59		15 min
CXD - D						185.75	+1.12	0.6	6.0	1,103	54	184.79 185.75 184.79		14:49:13		15 min
TriAct - M						184.63			11.8	2,178	290					15 min
CS2 - S						185.50	+0.87	0.5	0.1	19	1	185.50 185.50 185.50		14:23:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 880

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:50	M	185.52	0.89	10	14 Virtu ITG	1 Anonymous	E
15:16:20	M	185.64	1.01	37	1 Anonymous	2 RBC	E
15:16:20	M	185.575	0.945	200	1 Anonymous	1 Anonymous
15:15:32	A	185.64	1.01	200	79 CIBC	79 CIBC	K
15:15:32	U	185.64	1.01	100	79 CIBC	2 RBC	K
15:15:32	U	185.64	1.01	100	79 CIBC	79 CIBC	K
15:15:32	U	185.64	1.01	100	79 CIBC	79 CIBC	K
15:15:31	A	185.64	1.01	100	7 TD Sec	1 Anonymous	K
15:15:13	D	185.635	1.005	100	79 CIBC	1 Anonymous	K
15:14:36	M	185.66	1.03	61	89 Raymond James	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 10:59	C:WN	179.32	News Release200	George Weston to release Q1 results May 7
2024-03-22 08:45	C:WN	183.20	News Release200	George Weston sets up automatic share purchase plan
2024-02-28 19:50	C:WN		SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:32	C:WN	181.11	News Release200	George Weston earns $2.62-billion in 2023
2024-02-28 07:34	C:WN	181.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 07:28	C:WN	181.11	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 07:28	C:WN	181.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 07:22	C:WN	181.11	SEDAR MD & A815	SEDAR MD & A
2024-02-15 10:23	C:WN	171.34	News Release200	George Weston to pay Series 1 pref dividend March 15
2024-01-31 10:04	C:WN	172.92	News Release200	George Weston to release fiscal 2023 results Feb. 28
2024-01-02 08:10	C:WN	164.50	In the News525	Globe/CP say Loblaw, George Weston enter buyback plans
2023-12-29 10:01	C:WN	164.50	News Release200	Weston enters automatic share purchase plan
2023-12-21 07:06	C:WN	160.64	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-11-23 09:32	C:WN	164.12	In the News525	Globe says Li boosts George Weston to "buy" from "hold"
2023-11-21 16:12	C:WN		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 09:13	C:WN	155.32	News Release200	George Weston earns $624-million in fiscal Q3
2023-11-21 07:24	C:WN	164.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 07:19	C:WN	164.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 08:32	C:WN	163.42	In the News525	Globe says George Weston maintained at "outperform"
2023-10-24 10:08	C:WN	146.74	News Release200	George Weston to release Q3 2023 results Nov. 21