C-WSRD

T:WSRD - WEALTHSIMPLE DEV MKT EX NA SOCL RESPON E - http://www.mackenzieinvestments.com

01:51:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSRD - T	0.2	28.48	·	28.73	3.0	28.56	+0.43	1.5	38.0	1,082	66	28.44 28.60 28.42	28.74 24.52	15:01:13	Mar 12	15 min RT 2¢
TSX - T	0.2	28.48	·	28.73	3.0	28.60	+0.47	1.7	12.2	347	21	28.44 28.60 28.42	28.74 24.52	12:11:25		15 min
NEO ATS - U						28.60	+0.47	1.7	6.4	183	7	28.60 28.60 28.60		12:09:39		15 min
Alpha - A						28.56	+0.43	1.5	0.9	26	3	28.59 28.59 28.56		15:01:13		15 min
Omega - O						28.46	+0.33	1.2	0.6	17	1	28.46 28.46 28.46		10:14:02		15 min
Chi-X - X						28.57	+0.44	1.6	17.5	501	8	28.42 28.575 28.42		14:34:14		15 min
CX2 - H						28.13			0.07	2	1			Apr 18		15 min
CXD - D						28.13			0.04	1	8			Mar 18		15 min
TriAct - M						28.13			0.2	6	17					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:28	M	28.57	0.44	10	80 National Bank	80 National Bank
15:05:55	M	28.62	0.49	23	80 National Bank	80 National Bank
15:01:13	A	28.56	0.43	100	79 CIBC	80 National Bank	K
15:01:13	M	28.55	0.42	10	80 National Bank	80 National Bank
14:34:14	X	28.57	0.44	100	80 National Bank	80 National Bank	K
14:34:14	D	28.57	0.44	11	80 National Bank	80 National Bank	E
14:29:11	M	28.58	0.45	30	80 National Bank	80 National Bank
13:38:29	H	28.60	0.47	67	80 National Bank	2 RBC	E
13:20:39	M	28.59	0.46	1	80 National Bank	80 National Bank
13:13:39	M	28.59	0.46	1	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-12 07:26	C:WSRD		News Release200	Mackenzie ETFs to pay distributions March 26
2023-12-21 07:59	C:WSRD		News Release200	Mackenzie ETFs declare 2023 reinvested distributions
2023-12-12 08:19	C:WSRD	27.23	News Release200	Mackenzie ETFs to pay distributions Dec. 28
2023-11-15 07:32	C:WSRD	26.46	News Release200	Mackenzie ETFs estimate 2023 reinvested distributions
2023-09-15 08:25	C:WSRD	26.22	News Release200	Mackenzie ETFs to pay distributions Sept. 26