Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	WSRD	29.28	29.30	29.26	29.26	0.05	20,332	19	29.15	29.47	30		1,000		5	18,852	144			243
2024-05-16	T	WSRD	29.27	29.31	29.18	29.18	-0.16	29,162	33	29.06	29.41	1,846	500	1,604	300	91	24,559				155
2024-05-15	T	WSRD	29.22	29.34	29.22	29.34	0.20	36,267	55	29.18	29.49	9,728			100		26,019	7			341
2024-05-14	T	WSRD	29.08	29.22	29.08	29.22	0.25	25,293	46	29.01	29.34	3,612	1,300	2,700		100	17,225				234
2024-05-13	T	WSRD	28.96	29.07	28.96	29.03	0.01	29,948	30	28.84	29.16	628	200	500	100		27,974	48			247
2024-05-10	T	WSRD	28.98	29.03	28.97	29.03	0.11	29,693	46	28.91	29.21	2,702		2,100	700	93	23,820	16			249
2024-05-09	T	WSRD	28.895	28.96	28.895	28.92	0.12	20,950	23	28.80	29.09	127	20,367	200				16
2024-05-08	T	WSRD	28.81	28.82	28.79	28.82	-0.01	21,334	22	28.71	28.95	211			1,200	42	19,609	50			163
2024-05-07	T	WSRD	28.83	28.89	28.83	28.83	0.23	31,758	22	28.72	28.96	436	1,400			29	29,632	44			88
2024-05-06	T	WSRD	28.70	28.72	28.60	28.72	0.12	42,773	52	28.57	28.91	2,087	32,442	5,900	600		1,300	22			265
2024-05-03	T	WSRD	28.44	28.60	28.42	28.56	0.43	37,998	66	28.48	28.73	12,220	6,400	900	600		17,542	67			226
2024-05-02	T	WSRD	28.10	28.14	28.03	28.14	0.11	81,445	30	28.08	28.31	4,417	1,200		900		74,718				198
2024-05-01	T	WSRD	28.02	28.22	27.97	28.22	0.03	2,378	31	27.89	28.15	822		1,100	100			1			278
2024-04-30	T	WSRD	28.17	28.29	28.15	28.15	-0.08	25,939	36	27.95	28.24	2,148	3,300	400	100	54	19,692	15			83
2024-04-29	T	WSRD	28.20	28.23	28.20	28.23	0.09	53,725	36	28.09	28.38	1,921	1,400	900		1	49,256	8			128
2024-04-26	T	WSRD	28.14	28.14	28.09	28.14	0.27	37,879	34	27.94	28.23	2,404		500			34,607	47			197
2024-04-25	T	WSRD	27.79	27.90	27.77	27.86	-0.47	35,930	56	27.76	28.09	5,708		1,300	100		28,306	17			428
2024-04-24	T	WSRD	28.33	28.33	28.07	28.07	-0.06	21,742	43	27.97	28.32	435	100	1,500			19,256	23			326
2024-04-23	T	WSRD	28.00	28.17	28.00	28.11	0.345	18,470	28	27.97	28.31	16,590	100			100	1,400	51			205
2024-04-22	T	WSRD	27.78	27.88	27.76	27.88	0.40	72,025	110	27.71	28.00	18,825	1,000	3,300	1,200	137	46,945	85			294
2024-04-19	T	WSRD	27.61	27.66	27.48	27.48	-0.32	58,756	76	27.26	27.70	13,185		600	600		43,981	7			330
2024-04-18	T	WSRD	27.64	27.81	27.64	27.64	-0.13	16,131	38	27.57	27.80	2,714	4,000	2,900	100	161	5,858	124			144
2024-04-17	T	WSRD	27.78	27.78	27.74	27.78	-0.05	19,597	28	27.56	27.88	4,223	1,900	200			12,726	379			15
2024-04-16	T	WSRD	28.00	28.00	27.83	27.84	-0.47	68,320	35	27.69	27.94	1,346	600	1,400	100	83	64,545				106
2024-04-15	T	WSRD	28.41	28.41	28.05	28.05	0.02	55,759	36	28.00	28.23	628		1,100	100		53,620	112			169
2024-04-12	T	WSRD	28.18	28.20	28.03	28.03	-0.39	136,269	76	27.91	28.20	11,802	14,660	2,700	700		106,089	185			105
2024-04-11	T	WSRD	28.45	28.45	28.34	28.42	0.15	34,552	27	28.29	28.58	1,468		100			32,412	18			517
2024-04-10	T	WSRD	28.27	28.335	28.25	28.26	-0.25	37,468	65	28.21	28.39	17,447	300	100			19,137	311			167
2024-04-09	T	WSRD	28.465	28.51	28.45	28.51	-0.03	28,211	23	28.32	28.58	3,701	500				23,828	60			28
2024-04-08	T	WSRD	28.42	28.59	28.42	28.54	0.11	46,372	40	28.34	28.60	4,304	1,300	300	800	100	39,381	1			38
2024-04-05	T	WSRD	28.24	28.49	28.24	28.47	0.21	48,005	56	28.26	28.61	13,030	1,577	707	1,700		30,372	400			133
2024-04-04	T	WSRD	28.57	28.57	28.26	28.26	-0.22	37,980	63	28.05	28.29	15,705	3,400	100	1,200		15,039	2,216			116
2024-04-03	T	WSRD	28.37	28.43	28.37	28.40	-0.08	30,249	35	28.30	28.53	22	100	1,500			28,153	156			130
2024-04-02	T	WSRD	28.28	28.29	28.28	28.29	-0.19	40,755	17	28.20	28.42	6	100				40,517	16			8
2024-04-01	T	WSRD	28.60	28.60	28.46	28.46	-0.07	79,698	51	28.31	28.63	558	77,080	600		100	100	19			1,171
2024-03-28	T	WSRD	28.58	28.58	28.52	28.53	-0.13	47,733	27	28.43	28.70	806		156		44	46,449	8			175
2024-03-27	T	WSRD	28.63	28.68	28.60	28.68	0.17	25,447	62	28.56	28.93	6,250		100	300	73	18,446	23			77
2024-03-26	T	WSRD	28.60	28.65	28.51	28.51	-0.01	18,984	38	28.43	28.71	1,511	13,783	900	700	74	1,300	72			364
2024-03-25	T	WSRD	28.60	28.60	28.49	28.49	-0.15	54,045	53	28.41	28.64	972	1,300	600	2,500	227	48,181	8			7
2024-03-22	T	WSRD	28.64	28.65	28.59	28.63	-0.01	39,603	38	28.50	28.75	909	36,027	1,100	300		600	412			130
2024-03-21	T	WSRD	28.47	28.67	28.47	28.66	0.04	43,915	34	28.49	28.74	508			800	11	41,493	26			957
2024-03-20	T	WSRD	28.455	28.62	28.455	28.62	0.13	18,842	24	28.44	28.73	710	13,057	3,300	300		1,200	40			140			23
2024-03-19	T	WSRD	28.475	28.49	28.475	28.49	0.07	36,161	21	28.33	28.58	100	35,814			14		41
2024-03-18	T	WSRD	28.48	28.48	28.42	28.43	-0.07	49,414	28	28.26	28.52	507	48,308			35		23			400
2024-03-15	T	WSRD	28.59	28.59	28.50	28.50	-0.02	35,765	44	28.46	28.67	4,700	100	1,200	600		28,853	49			243
2024-03-14	T	WSRD	28.61	28.64	28.52	28.56	-0.07	28,000	35	28.50	28.76	1,735	25,118	600	200		100	16			162
2024-03-13	T	WSRD	28.70	28.70	28.63	28.63	-0.11	26,083	37	28.55	28.84	4,590	100	1,500			19,480	67			35
2024-03-12	T	WSRD	28.48	28.74	28.48	28.71	0.27	26,549	36	28.67	28.92	3,487			100		22,694	13			37
2024-03-11	T	WSRD	28.52	28.52	28.38	28.47	-0.21	54,141	60	28.37	28.57	3,464	400		1,300	96	48,377	142			298
2024-03-08	T	WSRD	28.70	28.70	28.59	28.59	-0.02	42,874	42	28.52	28.73	9,317	32,526	600			100	8			237
2024-03-07	T	WSRD	28.48	28.61	28.48	28.60	0.22	29,653	34	28.52	28.71	1,418	200	1,300		133	26,302	21			121
2024-03-06	T	WSRD	28.35	28.46	28.29	28.38	0.12	35,613	30	28.24	28.50	2,206	200	700			32,252	19			100
2024-03-05	T	WSRD	28.31	28.31	28.16	28.16	-0.10	38,001	29	28.05	28.36	2	100	200			37,406	34			52
2024-03-04	T	WSRD	28.09	28.30	28.09	28.26	-0.08	69,188	55	28.13	28.38	4,850	62,794			97	900	55			182
2024-03-01	T	WSRD	28.12	28.35	28.12	28.34	0.33	70,355	38	28.23	28.36	300		300			69,033	33			528
2024-02-29	T	WSRD	28.18	28.18	27.99	28.10	0.09	73,928	24	27.94	28.22	343		200			72,871	25			207
2024-02-28	T	WSRD	27.94	28.06	27.94	28.06	0.01	75,042	33	27.84	28.15	214	300	1,300			72,720	34			115
2024-02-27	T	WSRD	28.06	28.06	28.05	28.05	-0.02	59,559	11	27.94	28.22	134	59,220					49			101
2024-02-26	T	WSRD	28.00	28.16	28.00	28.07	-0.06	98,666	48	27.90	28.17	2,705	400	2,000	1,200	5	91,441	22			326
2024-02-23	T	WSRD	27.89	28.14	27.89	28.09	0.17	51,048	45	27.91	28.12	2,568		700		44	47,409				202
2024-02-22	T	WSRD	27.90	27.98	27.90	27.92	0.14	37,480	32	27.87	28.05	858		600			35,552	53			154
2024-02-21	T	WSRD	27.79	27.79	27.68	27.74	-0.03	36,843	63	27.62	27.80	7,258	2,800	4,000	1,400	61	20,290				859
2024-02-20	T	WSRD	27.76	27.77	27.68	27.705	0.045	81,965	36	27.60	27.80	288	200	1,500	600	83	78,720	74			114