C-WSRD

T:WSRD - WEALTHSIMPLE DEV MKT EX NA SOCL RESPON E - http://www.mackenzieinvestments.com

11:09:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSRD - T	0.2	29.15	·	29.47	0.2	29.26	+0.05	0.2	20.3	595	19	29.28 29.30 29.26	29.34 24.52	15:59:59	Mar 12	15 min RT 2¢
TSX - T	0.2	29.15	·	29.47	0.2	29.21			0.03	1	1		29.34 24.52	May 16		15 min
Alpha - A						29.30	+0.09	0.3	1.0	29	2	29.30 29.30 29.30		11:47:20		15 min
Pure - P						29.21			0.005	0	1			May 14		15 min
Chi-X - X						29.28	+0.07	0.2	18.9	552	2	29.28 29.28 29.28		11:45:47		15 min
CX2 - H						29.26	+0.05	0.2	0.1	4	2	29.26 29.26 29.26		15:59:59		15 min
CXD - D						29.21			0.06	2	5			Mar 18		15 min
TriAct - M						29.21			0.2	7	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	29.26	0.05	100	1 Anonymous	79 CIBC	K
15:53:36	P	29.29	0.08	5	14 Virtu ITG	85 Scotia	E
15:42:30	M	29.37	0.16	2	80 National Bank	80 National Bank	E
15:22:50	M	29.28	0.07	200	1 Anonymous	80 National Bank
15:22:50	D	29.27	0.06	53	80 National Bank	80 National Bank	E
15:00:49	M	29.27	0.06	1	14 Virtu ITG	7 TD Sec
13:23:22	H	29.37	0.16	44	80 National Bank	2 RBC	E
12:41:14	M	29.37	0.16	6	80 National Bank	80 National Bank	E
12:40:25	D	29.36	0.15	2	7 TD Sec	14 Virtu ITG	E
12:39:52	M	29.36	0.15	2	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-12 07:26	C:WSRD		News Release200	Mackenzie ETFs to pay distributions March 26
2023-12-21 07:59	C:WSRD		News Release200	Mackenzie ETFs declare 2023 reinvested distributions
2023-12-12 08:19	C:WSRD	27.23	News Release200	Mackenzie ETFs to pay distributions Dec. 28
2023-11-15 07:32	C:WSRD	26.46	News Release200	Mackenzie ETFs estimate 2023 reinvested distributions
2023-09-15 08:25	C:WSRD	26.22	News Release200	Mackenzie ETFs to pay distributions Sept. 26