C-WSHR

E:WSHR - WEALTHSIMPLE SHARIAH WORLD EQUITY INDEX ETF - http://www.mackenzieinvestments.com

03:30:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSHR - E	0.1	28.82	·	29.75	0.1	29.32	+0.32	1.1	12.9	376	51	29.13 29.32 29.13	29.92 25.48	16:34:03	Mar 12	15 min RT 2¢
NEO exchange - E	0.1	28.82	·	29.75	0.1	29.32	+0.32	1.1	12.1	352	28	29.13 29.32 29.13	29.92 25.48	16:34:03		15 min
Omega - O						29.24	+0.24	0.8	0.1	3	1	29.24 29.24 29.24		14:09:38		15 min
CX2 - H						28.99	-0.01	0.0	0.04	1	1			May 01		15 min
CXD - D						28.99	-0.01	0.0	0.3	9	7			Apr 17		15 min
TriAct - M						28.99	-0.01	0.0	0.4	11	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:03	E	29.30	0.30	0	301 NEO Buy	301 NEO Buy	Z
15:54:15	M	29.33	0.33	1	80 National Bank	80 National Bank	E
15:07:32	M	29.32	0.32	16	80 National Bank	80 National Bank	E
15:06:02	M	29.32	0.32	45	80 National Bank	80 National Bank	E
15:06:02	E	29.32	0.32	100	80 National Bank	1 Anonymous	K
15:01:16	M	29.25	0.25	4	80 National Bank	80 National Bank	E
14:58:24	E	29.25	0.25	100	1 Anonymous	80 National Bank	K
14:26:22	D	29.33	0.33	78	80 National Bank	2 RBC	E
14:15:32	D	29.24	0.24	87	2 RBC	80 National Bank	E
14:11:32	D	29.25	0.25	17	2 RBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-12 21:17	C:WSHR	29.51	Dividend Declared190	Wealthsimple Shariah to pay 2.82-cent distribution
2024-03-12 07:28	C:WSHR		News Release200	Mackenzie ETFs to pay distributions March 26
2023-12-21 08:02	C:WSHR		News Release200	Mackenzie ETFs declare 2023 reinvested distributions
2023-12-12 16:33	C:WSHR	27.72	Dividend Declared190	Wealthsimple Shariah to pay 11.29-cent distribution
2023-12-12 08:21	C:WSHR	27.72	News Release200	Mackenzie ETFs to pay distributions Dec. 28
2023-11-15 07:34	C:WSHR	27.03	News Release200	Mackenzie ETFs estimate 2023 reinvested distributions
2023-09-12 08:26	C:WSHR	26.90	News Release200	Mackenzie ETFs to pay distributions Sept. 26
2023-06-14 13:25	C:WSHR	26.99	News Release200	Mackenzie ETFs to pay distributions June 27

Date ET

Symbol

Price

Type

Headline

2024-03-12 21:17

C:WSHR

29.51

Dividend Declared

Wealthsimple Shariah to pay 2.82-cent distribution

2024-03-12 07:28

C:WSHR