C-WSHR

E:WSHR - WEALTHSIMPLE SHARIAH WORLD EQUITY INDEX ETF - http://www.mackenzieinvestments.com

10:21:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSHR - E	0.2	28.76	·	30.30	0.1	30.00	+0.01	0.0	34.1	1,019	47	29.96 30.00 29.90	30.00 25.48	16:32:22	Mar 12	15 min RT 2¢
NEO exchange - E	0.2	28.76	·	30.30	0.1	30.00	+0.01	0.0	2.5	75	15	29.96 30.00 29.94	30.00 25.48	16:32:22		15 min
Omega - O						29.97	-0.02	-0.1	1.4	42	2	29.95 29.97 29.95		12:01:23		15 min
Chi-X - X						29.90	-0.09	-0.3	29.7	890	2	29.90 29.90 29.90		11:45:49		15 min
CX2 - H						29.99			0.005	0	1			May 14		15 min
CXD - D						29.99			0.2	6	8			Apr 17		15 min
TriAct - M						29.99			0.2	5	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:22	E	29.98	-0.01	0	301 NEO Buy	301 NEO Buy	Z
15:37:50	D	29.95	-0.04	67	2 RBC	80 National Bank	E
15:05:10	M	30.00	0.01	15	80 National Bank	80 National Bank	E
15:05:10	E	30.00	0.01	100	80 National Bank	80 National Bank	K
15:01:03	M	30.00	0.01	1	7 TD Sec	2 RBC	E
15:00:50	M	29.93	-0.06	17	2 RBC	7 TD Sec	E
14:40:19	M	29.98	-0.01	6	80 National Bank	80 National Bank	E
14:27:19	M	29.99		4	80 National Bank	80 National Bank	E
14:26:51	M	29.99		1	124 Questrade	2 RBC	E
13:23:16	H	29.97	-0.02	5	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-12 21:17	C:WSHR	29.51	Dividend Declared190	Wealthsimple Shariah to pay 2.82-cent distribution
2024-03-12 07:28	C:WSHR		News Release200	Mackenzie ETFs to pay distributions March 26
2023-12-21 08:02	C:WSHR		News Release200	Mackenzie ETFs declare 2023 reinvested distributions
2023-12-12 16:33	C:WSHR	27.72	Dividend Declared190	Wealthsimple Shariah to pay 11.29-cent distribution
2023-12-12 08:21	C:WSHR	27.72	News Release200	Mackenzie ETFs to pay distributions Dec. 28
2023-11-15 07:34	C:WSHR	27.03	News Release200	Mackenzie ETFs estimate 2023 reinvested distributions
2023-09-12 08:26	C:WSHR	26.90	News Release200	Mackenzie ETFs to pay distributions Sept. 26
2023-06-14 13:25	C:WSHR	26.99	News Release200	Mackenzie ETFs to pay distributions June 27

Date ET

Symbol

Price

Type

Headline

2024-03-12 21:17

C:WSHR

29.51

Dividend Declared

Wealthsimple Shariah to pay 2.82-cent distribution

2024-03-12 07:28

C:WSHR