C-WSRI

T:WSRI - WEALTHSIMPLE NA SOCIAL RESPONSIBLE IDX E - http://www.mackenzieinvestments.com

16:58:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSRI - T	0.1	39.72	·	39.81	0.1	39.77	+0.41	1.0	23.2	920	42	39.70 39.77 39.70	40.60 33.19	15:55:00	Mar 12	15 min RT 2¢
TSX - T	0.1	39.72	·	39.81	0.1	39.71	+0.35	0.9	5.9	234	9	39.71 39.71 39.71	40.60 33.19	12:06:41		15 min
NEO ATS - U						39.71	+0.35	0.9	1.2	48	4	39.71 39.71 39.71		12:06:39		15 min
Alpha - A						39.77	+0.41	1.0	0.6	24	2	39.75 39.77 39.75		15:55:00		15 min
Chi-X - X						39.71	+0.35	0.9	15.1	599	12	39.70 39.71 39.70		12:06:41		15 min
CX2 - H						39.36			0.03	1	1			May 02		15 min
CXD - D						39.36			0.2	7	8			Feb 05		15 min
TriAct - M						39.36			0.2	8	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	39.77	0.41	33	79 CIBC	79 CIBC
15:55:00	A	39.77	0.41	100	79 CIBC	80 National Bank	K
15:03:32	M	39.79	0.43	23	7 TD Sec	2 RBC
15:01:18	A	39.75	0.39	500	79 CIBC	80 National Bank	K
15:01:18	M	39.74	0.38	90	80 National Bank	80 National Bank
14:34:14	D	39.76	0.40	91	80 National Bank	80 National Bank	E
14:02:16	M	39.77	0.41	7	80 National Bank	80 National Bank
13:38:36	H	39.77	0.41	33	80 National Bank	79 CIBC	E
12:32:37	M	39.69	0.33	2	80 National Bank	80 National Bank	E
12:06:41	T	39.71	0.35	1,800	80 National Bank	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-12 07:26	C:WSRI		News Release200	Mackenzie ETFs to pay distributions March 26
2023-12-21 07:59	C:WSRI		News Release200	Mackenzie ETFs declare 2023 reinvested distributions
2023-12-12 08:19	C:WSRI	36.90	News Release200	Mackenzie ETFs to pay distributions Dec. 28
2023-11-15 07:32	C:WSRI	35.62	News Release200	Mackenzie ETFs estimate 2023 reinvested distributions
2023-09-15 08:25	C:WSRI	35.67	News Release200	Mackenzie ETFs to pay distributions Sept. 26
2023-06-14 13:28	C:WSRI	34.98	News Release200	Mackenzie ETFs to pay distributions June 27