C-WSRI

T:WSRI - WEALTHSIMPLE NA SOCIAL RESPONSIBLE IDX E - http://www.mackenzieinvestments.com

21:56:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSRI - T	0.2	40.67	·	40.76	0.1	40.67	+0.02	0.0	17.4	707	31	40.58 40.67 40.58	40.67 33.19	15:22:50	Mar 12	15 min RT 2¢
TSX - T	0.2	40.67	·	40.76	0.1	40.65			0.04	2	4		40.67 33.19	May 16		15 min
Alpha - A						40.65			0.01	0	1			May 15		15 min
Pure - P						40.65			0.004	0	1			May 02		15 min
Chi-X - X						40.67	+0.02	0.0	17.1	694	3	40.58 40.67 40.58		15:22:50		15 min
CX2 - H						40.65			0.01	0	1			May 16		15 min
CXD - D						40.65			0.2	7	13			May 13		15 min
TriAct - M						40.65			0.10	4	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	40.71	0.06	11	79 CIBC	80 National Bank	E
15:53:36	P	40.69	0.04	4	7 TD Sec	85 Scotia	E
15:49:13	M	40.68	0.03	5	80 National Bank	80 National Bank	E
15:42:04	M	40.72	0.07	1	7 TD Sec	2 RBC	E
15:22:50	X	40.67	0.02	100	80 National Bank	80 National Bank	K
15:22:50	D	40.67	0.02	92	80 National Bank	80 National Bank	E
15:18:28	M	40.69	0.04	5	80 National Bank	80 National Bank	E
15:03:05	M	40.67	0.02	43	80 National Bank	80 National Bank
14:28:57	D	40.62	-0.03	9	2 RBC	124 Questrade	E
13:23:15	H	40.63	-0.02	11	80 National Bank	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-12 07:26	C:WSRI		News Release200	Mackenzie ETFs to pay distributions March 26
2023-12-21 07:59	C:WSRI		News Release200	Mackenzie ETFs declare 2023 reinvested distributions
2023-12-12 08:19	C:WSRI	36.90	News Release200	Mackenzie ETFs to pay distributions Dec. 28
2023-11-15 07:32	C:WSRI	35.62	News Release200	Mackenzie ETFs estimate 2023 reinvested distributions
2023-09-15 08:25	C:WSRI	35.67	News Release200	Mackenzie ETFs to pay distributions Sept. 26
2023-06-14 13:28	C:WSRI	34.98	News Release200	Mackenzie ETFs to pay distributions June 27