C-WEX

V:WEX - Western Exploration Inc. - http://www.westernexploration.com

23:48:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEX - V	1.0	1.02	·	1.06	2.0	1.04	-0.03	-2.8	38.5	40	27	1.07 1.08 1.03	1.86 0.455	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	1.0	1.02	·	1.06	2.0	1.04	-0.03	-2.8	37.3	39	21	1.07 1.08 1.03	1.86 0.455	15:59:59		15 min
NEO ATS - U						1.06	-0.01	-0.9	0.2	0	1	1.06 1.06 1.06		13:57:07		15 min
Chi-X - X						1.03	-0.04	-3.7	0.5	1	2	1.06 1.06 1.03		15:00:04		15 min
CXD - D						1.06	-0.01	-0.9	0.1	0	1	1.06 1.06 1.06		12:45:03		15 min
TriAct - M						1.07			0.4	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.04	-0.03	700	79 CIBC	17 Integral	K
15:04:15	V	1.03	-0.04	100	80 National Bank	17 Integral	K
15:00:04	X	1.03	-0.04	200	80 National Bank	79 CIBC	K
15:00:04	V	1.03	-0.04	200	80 National Bank	79 CIBC	K
13:59:56	V	1.05	-0.02	1,500	17 Integral	1 Anonymous	K
13:57:07	X	1.06	-0.01	300	13 Instinet	1 Anonymous	K
13:57:07	V	1.06	-0.01	500	13 Instinet	1 Anonymous	K
13:57:07	U	1.06	-0.01	200	13 Instinet	1 Anonymous	K
12:45:03	M	1.06	-0.01	200	13 Instinet	79 CIBC
12:45:03	V	1.06	-0.01	100	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 13:52	C:WEX	1.18	SEDAR MD & A815	SEDAR MD & A
2024-04-24 13:46	C:WEX	1.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-08 19:37	C:WEX	1.50	Private Placement250	Western Exploration 9,348,086-share private placement
2024-03-28 18:20	C:WEX	1.10	News Release200	Western Exploration closes $6.54-million financing
2024-03-21 10:08	C:WEX	0.90	News Release200	Western Exploration arranges $6M private placement
2024-01-17 11:36	C:WEX	0.84	News Release200	Western Exploration's extracts average 72% Au at Doby
2024-01-08 11:19	C:WEX	0.82	News Release200	Western Exploration drills 0.7m of 143 g/t AuEq at Aura
2023-11-21 10:27	C:WEX	0.70	News Release200	Western Exploration drills 2m of 21.96 g/t AuEq at Aura
2023-11-16 12:50	C:WEX	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 12:50	C:WEX	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-18 12:24	C:WEX	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-18 12:07	C:WEX	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-01 14:07	C:WEX	1.17	News Release200	Western Exploration begins drilling at Aura
2023-07-10 19:42	C:WEX	1.21	Private Placement250	Western Exploration 2,937,332-share private placement
2023-07-10 11:57	C:WEX	1.24	News Release200	Western Exploration extracts 69.4% Au at Doby
2023-06-14 16:11	C:WEX	1.50	News Release200	Western Exploration closes $4.55M private placement
2023-05-18 17:35	C:WEX	1.65	SEDAR MD & A815	SEDAR MD & A
2023-05-18 17:29	C:WEX	1.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-09 20:05	C:WEX	1.81	News Release200	Western Exploration arranges $5.65M private placement