Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	WEX	1.09	1.15	1.08	1.14	0.05	54,656	58	1.12	1.14	39,596	300	13,500		33	600				467
2024-05-16	V	WEX	1.09	1.11	1.05	1.09	0.09	37,601	51	1.09	1.11	35,216	200	1,500		85	300				200
2024-05-15	V	WEX	1.14	1.15	1.00	1.00	-0.10	17,135	18	1.00	1.09	17,100
2024-05-14	V	WEX	1.05	1.10	1.00	1.10	0.08	22,582	56	1.09	1.15	21,619	200								340
2024-05-13	V	WEX	1.11	1.11	1.02	1.02	-0.08	2,860	13	1.02	1.06	2,800									60
2024-05-10	V	WEX	1.10	1.10	1.10	1.10	-0.05	2,543	8	1.08	1.12	2,443									100
2024-05-09	V	WEX	1.07	1.15	1.07	1.15	0.10	15,300	15	1.06	1.15	15,300
2024-05-08	V	WEX	1.05	1.05	1.05	1.05		7,500	4	1.04	1.08	7,500
2024-05-07	V	WEX	1.06	1.08	1.03	1.05	-0.05	43,328	15	1.03	1.06	43,300
2024-05-06	V	WEX	1.07	1.10	1.05	1.10	0.06	30,787	28	1.06	1.10	27,000	800	2,180			600				207
2024-05-03	V	WEX	1.07	1.08	1.03	1.04	-0.03	38,450	27	1.02	1.06	37,250	200				500				400
2024-05-02	V	WEX	1.08	1.08	1.06	1.07	-0.02	7,450	10	1.06	1.07	7,450
2024-05-01	V	WEX	1.13	1.13	1.09	1.09	-0.03	17,062	24	1.07	1.12	16,272	100				400				290
2024-04-30	V	WEX	1.16	1.17	1.11	1.12	-0.03	18,041	39	1.10	1.16	14,221	2,600				400	1			500
2024-04-29	V	WEX	1.16	1.16	1.14	1.15		10,646	14	1.11	1.15	10,646
2024-04-26	V	WEX	1.16	1.16	1.14	1.15	-0.01	19,318	25	1.14	1.17	19,150					100				68
2024-04-25	V	WEX	1.17	1.17	1.15	1.16	-0.01	24,057	27	1.13	1.16	18,545	1,600				3,900
2024-04-24	V	WEX	1.17	1.17	1.16	1.17	-0.01	6,606	9	1.15	1.17	5,502					100				1,000
2024-04-23	V	WEX	1.16	1.19	1.16	1.18	0.06	5,930	7	1.17	1.40	5,800									55
2024-04-22	V	WEX	1.19	1.21	1.12	1.12	-0.03	23,297	36	1.11	1.18	22,187	200				710				200
2024-04-19	V	WEX	1.25	1.30	1.15	1.15	-0.05	13,213	13	1.15	1.19	13,100		100
2024-04-18	V	WEX	1.19	1.20	1.19	1.20		5,118	5	1.15	1.30	3,100					2,000
2024-04-17	V	WEX	1.20	1.20	1.20	1.20	-0.01	519	3	1.16	1.20	500									1
2024-04-16	V	WEX	1.20	1.21	1.17	1.21	-0.04	4,340	7	1.16	1.25	4,327									13
2024-04-15	V	WEX	1.20	1.25	1.16	1.25	0.03	3,809	6	1.20	1.25	3,800									9
2024-04-12	V	WEX	1.25	1.25	1.18	1.22	0.02	10,274	21	1.15	1.22	9,636				138	200				200
2024-04-11	V	WEX	1.20	1.23	1.18	1.20	-0.03	7,875	19	1.15	1.25	7,100					200				300
2024-04-10	V	WEX	1.16	1.25	1.16	1.23	0.08	22,953	55	1.18	1.30	21,000						1,000			853
2024-04-09	V	WEX	1.40	1.40	1.11	1.11	-0.39	41,227	50	1.10	1.20	33,420	3,400		1,100	100		2,600			450
2024-04-08	V	WEX	1.15	1.50	1.15	1.50	0.37	22,620	58	1.43	1.50	17,248	100		2,200	172	300	2,000			200
2024-04-05	V	WEX	1.10	1.13	1.10	1.13		4,810	11	1.09	1.20	4,800
2024-04-04	V	WEX	1.14	1.14	1.12	1.13	0.01	1,790	13	1.10	1.17	1,500									290
2024-04-03	V	WEX	1.14	1.15	1.00	1.12	-0.02	239,034	98	1.12	1.17	212,666	4,100	300	4,500	200	3,500	9,306			4,062		300
2024-04-02	V	WEX	1.14	1.14	1.12	1.14	0.02	26,054	17	1.10	1.18	26,000									54
2024-04-01	V	WEX	1.20	1.20	1.12	1.12	0.02	21,324	47	1.11	1.17	12,000	2,000	200	600	400	4,500	23			300		1,300
2024-03-28	V	WEX	1.13	1.13	1.09	1.10	-0.02	28,580	29	1.05	1.14	26,540				20	2,000				20
2024-03-27	V	WEX	1.13	1.15	1.12	1.12		34,311	36	1.11	1.25	27,400	1,800	900	800	800	900	900			11		800
2024-03-26	V	WEX	1.16	1.18	1.06	1.12	-0.03	13,720	21	1.10	1.13	6,220	100	2,300				5,000
2024-03-25	V	WEX	1.08	1.25	1.08	1.15	0.07	35,374	49	1.08	1.20	31,818			2,200		500				637
2024-03-22	V	WEX	1.07	1.08	1.02	1.08	0.07	13,311	34	1.05	1.08	12,301	200			150	300	100			50
2024-03-21	V	WEX	0.90	1.02	0.88	1.01	0.11	162,690	91	1.00	1.05	139,277	11,000	610		400	8,500	500			203		1,500
2024-03-20	V	WEX	0.90	0.90	0.87	0.90		12,410	9	0.89	0.91	11,000						1,000			410
2024-03-19	V	WEX	0.88	0.94	0.88	0.90	0.01	35,802	33	0.90	0.91	25,302	1,500		3,000		3,500	1,500					1,000
2024-03-18	V	WEX	0.91	0.91	0.89	0.89	-0.02	6,713	6	0.87	0.90	6,500									200
2024-03-15	V	WEX	0.92	0.92	0.87	0.91	-0.03	11,800	8	0.90	0.93	11,500
2024-03-14	V	WEX	0.82	0.98	0.82	0.94	0.11	139,170	41	0.92	0.95	126,970	1,000	1,000	4,000	500		5,500
2024-03-13	V	WEX	0.83	0.83	0.82	0.83	0.01	24,125	9	0.82	0.83	24,000				125
2024-03-12	V	WEX	0.85	0.85	0.82	0.82	-0.03	21,500	5	0.80	0.84	21,500
2024-03-11	V	WEX	0.86	0.86	0.85	0.85	-0.02	51,900	21	0.83	0.85	17,500	6,500				12,500	13,000					2,000
2024-03-08	V	WEX	0.90	0.90	0.87	0.87	-0.03	15,800	6	0.82	0.87	15,500
2024-03-07	V	WEX	0.93	0.95	0.90	0.90	0.05	52,300	20	0.86	0.90	51,700						400
2024-03-06	V	WEX	0.77	0.85	0.77	0.85	0.09	6,000	4	0.85	0.90	6,000
2024-03-05	V	WEX				0.76				0.73	0.77
2024-03-04	V	WEX	0.75	0.76	0.70	0.76	0.01	7,610	9	0.73	0.75	7,500
2024-03-01	V	WEX	0.75	0.75	0.75	0.75		1,234	2	0.72	0.76	1,000
2024-02-29	V	WEX	0.73	0.78	0.73	0.75		12,672	10	0.75	0.78	12,500									172
2024-02-28	V	WEX	0.75	0.75	0.75	0.75	-0.03	500	1	0.73	0.75	500
2024-02-27	V	WEX	0.78	0.78	0.78	0.78		1,000	1	0.75	0.78	1,000
2024-02-26	V	WEX	0.75	0.78	0.75	0.78		1,688	4	0.75	0.78	1,688
2024-02-23	V	WEX	0.76	0.78	0.76	0.78		9,000	7	0.75	0.78	9,000
2024-02-22	V	WEX	0.78	0.79	0.78	0.78	-0.02	4,004	5	0.76	0.79	4,000									4
2024-02-21	V	WEX	0.80	0.80	0.80	0.80	-0.02	37,500	11	0.78	0.80	24,500	2,500			6,500	4,000
2024-02-20	V	WEX	0.82	0.82	0.82	0.82	0.02	1,002	2	0.80	0.86	1,002