C-WEX

V:WEX - Western Exploration Inc. - http://www.westernexploration.com

21:40:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEX - V	1.0	1.12	·	1.14	0.9	1.14	+0.05	4.6	54.7	59	58	1.09 1.15 1.08	1.70 0.455	15:38:16	14:24	15 min RT 2¢
TSX-V - V	1.0	1.12	·	1.14	0.9	1.14	+0.05	4.6	39.6	43	40	1.09 1.15 1.08	1.70 0.455	15:38:16		15 min
NEO ATS - U						1.15	+0.06	5.5	0.3	0	3	1.10 1.15 1.10		13:23:28		15 min
Alpha - A						1.13	+0.04	3.7	13.5	15	4	1.10 1.13 1.09		14:38:03		15 min
Pure - P						1.09			0.03		1			Apr 09		15 min
Chi-X - X						1.13	+0.04	3.7	0.6	1	2	1.10 1.13 1.10		14:38:03		15 min
CXD - D						1.08	-0.01	-0.9	0.2	0	3	1.08 1.08 1.08		10:55:57		15 min
TriAct - M						1.09			0.5	0	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:16	V	1.14	0.05	100	7 TD Sec	17 Integral	K
14:38:03	A	1.13	0.04	5,000	79 CIBC	1 Anonymous	K
14:38:03	X	1.13	0.04	200	80 National Bank	1 Anonymous	K
14:38:03	V	1.13	0.04	800	57 Interactive	1 Anonymous	K
14:34:34	V	1.15	0.06	5,000	14 Virtu ITG	1 Anonymous	K
14:28:43	V	1.15	0.06	800	57 Interactive	1 Anonymous	K
14:28:43	V	1.15	0.06	69	57 Interactive	80 National Bank
14:27:35	V	1.15	0.06	1,500	1 Anonymous	1 Anonymous	K
14:27:35	V	1.15	0.06	1,700	79 CIBC	1 Anonymous	K
14:27:35	V	1.15	0.06	90	57 Interactive	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 14:24	C:WEX	1.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-17 14:13	C:WEX	1.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 12:41	C:WEX	1.05	News Release200	Western Exploration plans 2024 work at Aura
2024-04-24 13:52	C:WEX	1.18	SEDAR MD & A815	SEDAR MD & A
2024-04-24 13:46	C:WEX	1.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-08 19:37	C:WEX	1.50	Private Placement250	Western Exploration 9,348,086-share private placement
2024-03-28 18:20	C:WEX	1.10	News Release200	Western Exploration closes $6.54-million financing
2024-03-21 10:08	C:WEX	0.90	News Release200	Western Exploration arranges $6M private placement
2024-01-17 11:36	C:WEX	0.84	News Release200	Western Exploration's extracts average 72% Au at Doby
2024-01-08 11:19	C:WEX	0.82	News Release200	Western Exploration drills 0.7m of 143 g/t AuEq at Aura
2023-11-21 10:27	C:WEX	0.70	News Release200	Western Exploration drills 2m of 21.96 g/t AuEq at Aura
2023-11-16 12:50	C:WEX	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 12:50	C:WEX	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-18 12:24	C:WEX	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-18 12:07	C:WEX	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-01 14:07	C:WEX	1.17	News Release200	Western Exploration begins drilling at Aura
2023-07-10 19:42	C:WEX	1.21	Private Placement250	Western Exploration 2,937,332-share private placement
2023-07-10 11:57	C:WEX	1.24	News Release200	Western Exploration extracts 69.4% Au at Doby
2023-06-14 16:11	C:WEX	1.50	News Release200	Western Exploration closes $4.55M private placement