Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:07:58 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



T:WPRT - WESTPORT FUEL SYSTEMS INC. - http://www.wfsinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  0.97.28·7.470.47.28-0.57-7.330.82182477.85  7.88  7.2815.74  6.83May 03Apr 2315 min RT 2¢
TSX - T0.97.28·7.470.47.28-0.57-7.318.01271487.85  7.85  7.2815.74  6.83May 0315 min
NEO ATS - U 7.34-0.51-6.53.021257.80  7.80  7.30May 0315 min
Alpha - A 7.29-0.56-7.15.339177.88  7.88  7.29May 0315 min
Pure - P 7.850.0302    May 0115 min
Chi-X - X 7.35-0.50-6.41.611137.78  7.78  7.33May 0315 min
CX2 - H 7.35-0.50-6.41.51187.58  7.62  7.34May 0315 min
CXD - D 7.32-0.53-6.80.53197.32  7.32  7.32May 0315 min
TriAct - M 7.850.8614    Sep 09-2015 min
CS2 - S 7.34-0.51-6.50.1117.34  7.34  7.34May 0315 min

Recent Trades - Last 10 of 247
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.28-0.571007 TD Sec1 AnonymousKQ
15:59:59A7.29-0.5620079 CIBC79 CIBCK
15:59:59T7.29-0.5610079 CIBC79 CIBCK
15:59:51T7.31-0.5410079 CIBC1 AnonymousK
15:59:51T7.30-0.5510080 National Bank1 AnonymousK
15:59:51T7.32-0.531007 TD Sec1 AnonymousK
15:59:51T7.32-0.531001 Anonymous1 AnonymousK
15:59:30A7.38-0.477001 Anonymous79 CIBCK
15:59:30T7.35-0.5010079 CIBC79 CIBCK
15:59:30P7.35-0.50579 CIBC14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 08:33C:WPRT7.87News ReleaseWestport Fuel Systems to release Q1 2024 results May 8
2024-04-11 10:32C:WPRT8.23News ReleaseWestport cheers EU's decarbonization targets
2024-03-28 07:39C:WPRT9.23In the NewsGlobe says Westport Fuel kept at "sector perform"
2024-03-25 18:44C:WPRT9.64SEDAR MD & ASEDAR MD & A
2024-03-25 17:31C:WPRT9.64SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-25 17:29C:WPRTNews ReleaseWestport Fuel loses $49.71-million (U.S.) in 2023
2024-03-25 17:24C:WPRT9.64SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-11 22:30C:WPRT8.97News ReleaseWestport postpones 2023 results release until March 25
2024-03-11 09:04C:WPRT7.49News ReleaseWestport Fuel, Volvo Group sign investment deal for JV
2024-03-04 17:10C:WPRT7.84News ReleaseWestport to release 2023 results March 18
2024-02-26 10:50C:WPRT7.77News ReleaseWestport Fuel Systems develops methanol HPDI project
2024-01-16 10:24C:WPRT8.03News ReleaseWestport Fuel appoints Sceli as CEO, director
2023-12-19 16:22C:WPRT9.29News ReleaseWestport Fuel wins LNG HPDI development contract
2023-12-12 09:56C:WPRT9.45News ReleaseWestport Fuel completes H2 HPDI heavy transport demo
2023-11-07 17:17C:WPRT8.48SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 17:14C:WPRT8.48News ReleaseWestport Fuel loses $11.93-million (U.S.) in Q3 2023
2023-11-07 17:13C:WPRT8.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-06 09:40C:WPRT7.83News ReleaseWestport Fuel to adapt H2 HPDI for locomotive OEM
2023-10-17 12:18C:WPRT7.46News ReleaseWestport Fuel Systems to release Q3 2023 results Nov. 7
2023-10-10 02:53C:WPRT7.78News ReleaseWestport completes heavy transport demo in Madrid