Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:05:38 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:WSR
- Western Star Resources Inc. - Common Shares -
https://www.westernstarresources.com
00:05:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WSR
- C
↑ATS
7.0
0.13
·
0.15
3.0
0.15
+0.02
15.4
0.7
5
0.15
0.15
0.15
1.54 0.105
09:30:00
Apr 26
15 min
RT 2¢
CSE - C
7.0
0.13
·
0.15
3.0
0.15
+0.02
15.4
0.7
3
0.15
0.15
0.15
1.54 0.105
09:30:00
15 min
CXD - D
0.13
0.002
1
Oct 20
15 min
TriAct - M
0.13
0.04
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:12:54
M
0.13
40
7 TD Sec
85 Scotia
E
09:30:00
C
0.15
0.02
10
7 TD Sec
80 National Bank
E
09:30:00
C
0.15
0.02
150
7 TD Sec
80 National Bank
E
09:30:00
D
0.13
2
80 National Bank
80 National Bank
E
09:30:00
C
0.15
0.02
500
7 TD Sec
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-26 22:29
C:WSR
0.15
SEDAR MD & A
815
SEDAR MD & A
2024-04-26 22:10
C:WSR
0.15
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-21 14:47
C:WSR
0.02
Rollback
291
Western Star 1:7 rollback
2024-03-19 13:38
C:WSR
0.015
News Release
200
Western Star to complete 1:7 share rollback March 25
2024-03-04 16:41
C:WSR
0.02
News Release
200
Western Star changes auditor to Davidson & Company
2024-02-26 18:10
C:WSR
0.025
News Release
200
Western Star to roll back shares one for seven
2024-01-02 19:15
C:WSR
0.12
News Release
200
Western Star arranges $5M equity facility with Crescita
2023-12-12 12:37
C:WSR
0.08
News Release
200
Western Star arranges $800,000 financing
2023-11-29 12:24
C:WSR
0.115
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 12:22
C:WSR
0.115
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-15 14:58
C:WSR
0.12
News Release
200
Western Star receives drill permits for Western Star
2023-11-08 13:49
C:WSR
0.125
News Release
200
Western Star starts review of Mount Anderson data
2023-10-18 13:09
C:WSR
0.145
News Release
200
Western Star closes acquisition of Mount Anderson
2023-10-03 14:11
C:WSR
0.165
News Release
200
Western Star to acquire Mount Anderson property
2023-09-12 16:26
C:WSR
0.165
News Release
200
Western Star to receive $5M investment from Crescita
2023-08-24 14:36
C:WSR
0.20
News Release
200
Western Star closes Toad River acquisition
2023-08-15 12:54
C:WSR
0.175
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-20 11:40
C:WSR
0.12
News Release
200
Western Star to acquire Toad River
2023-05-30 18:17
C:WSR
0.165
SEDAR MD & A
815
SEDAR MD & A
2023-05-30 18:09
C:WSR
0.165
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements