Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:54:52 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
C
WSR
25
2
0.125
0.18
24
2024-05-16
C
WSR
0.125
0.125
0.125
0.125
-0.005
2,340
3
0.125
0.18
2,214
126
2024-05-15
C
WSR
0.13
0.125
0.18
2024-05-14
C
WSR
0.13
0.13
0.13
0.13
-0.02
823
3
0.13
0.18
753
2024-05-13
C
WSR
0.13
0.15
0.13
0.15
0.02
8,100
5
0.13
0.18
3,600
1,500
3,000
2024-05-10
C
WSR
0.13
0.13
0.15
2024-05-09
C
WSR
40
4
0.13
0.15
2024-05-08
C
WSR
3
1
0.13
0.15
3
2024-05-07
C
WSR
0.13
0.13
0.13
0.13
1,344
4
0.13
0.15
1,340
2024-05-06
C
WSR
0.13
0.13
0.13
0.13
-0.02
1,646
4
0.13
0.15
1,327
2024-05-03
C
WSR
0.15
0.15
0.15
0.15
0.02
702
5
0.13
0.15
660
40
2024-05-02
C
WSR
0.13
0.13
0.13
0.13
-0.02
849
5
0.13
0.15
500
214
2024-05-01
C
WSR
22
2
0.13
0.15
2024-04-30
C
WSR
0.19
0.19
0.15
0.15
-0.03
32,113
4
0.125
0.15
32,000
2024-04-29
C
WSR
0.18
0.18
0.18
0.18
0.03
794
4
0.155
0.195
714
2024-04-26
C
WSR
89
3
0.155
0.18
2024-04-25
C
WSR
30
1
0.155
0.18
2024-04-24
C
WSR
0.15
0.15
0.15
0.15
710
4
0.155
0.18
500
210
2024-04-23
C
WSR
237
2
0.15
0.18
2024-04-22
C
WSR
0.15
0.15
0.18
2024-04-19
C
WSR
0.15
0.15
0.15
0.15
30,789
12
0.15
0.18
29,207
500
500
582
2024-04-18
C
WSR
0.15
0.15
0.15
0.15
24,571
2
0.15
0.18
24,500
2024-04-17
C
WSR
0.15
0.15
0.15
0.15
-0.01
15,044
6
0.155
0.18
14,785
259
2024-04-16
C
WSR
0.15
0.16
0.13
0.16
-0.05
48,007
16
0.15
0.20
44,652
500
1,000
1,608
2024-04-15
C
WSR
845
4
0.15
0.20
500
2024-04-12
C
WSR
579
4
0.15
0.20
2024-04-11
C
WSR
0.21
0.21
0.21
0.21
0.05
1,320
3
0.155
0.20
500
820
2024-04-10
C
WSR
2,233
3
0.155
0.21
2,000
2024-04-09
C
WSR
0.16
0.155
0.21
2024-04-08
C
WSR
857
6
0.155
0.21
506
2024-04-05
C
WSR
492
5
0.155
0.21
15
2024-04-04
C
WSR
0.16
0.16
0.16
0.16
-0.05
12,648
11
0.155
0.21
506
12,077
2024-04-03
C
WSR
919
3
0.155
0.21
2024-04-02
C
WSR
0.18
0.21
0.18
0.20
0.06
47,668
18
0.145
0.21
31,121
5,000
7,500
4,026
2024-04-01
C
WSR
0.125
0.14
0.125
0.14
8,052
11
0.125
0.21
7,276
500
2024-03-28
C
WSR
0.12
0.14
0.12
0.14
0.005
10,087
13
0.13
0.21
7,428
2,632
2024-03-27
C
WSR
0.135
0.14
0.135
0.14
2,013
8
0.10
0.14
1,131
500
382
2024-03-26
C
WSR
0.09
0.14
0.09
0.14
1,680
4
0.09
0.14
1,500
160
2024-03-25
C
WSR
0.14
0.14
0.14
0.14
1,390
5
0.08
0.14
1,000
386
Consolidation 7 old shares to 1 new
2024-03-22
C
WSR
0.02
0.02
0.02
0.02
60,714
13
58,500
1,000
1,118
2024-03-21
C
WSR
0.015
0.02
0.015
0.015
-0.005
44,369
13
0.015
0.02
1,000
3,000
39,000
646
2024-03-20
C
WSR
0.02
0.02
0.015
0.02
0.005
291,907
23
0.015
0.02
154,000
16,000
41,000
80,000
95
2024-03-19
C
WSR
0.015
0.015
0.015
0.015
42,270
13
0.015
0.02
40,000
1,063
2024-03-18
C
WSR
0.015
0.02
0.015
0.02
15,385
10
0.015
0.02
10,125
1,409
3,000
2024-03-15
C
WSR
0.02
0.02
0.02
0.02
0.005
3,098
9
0.015
0.02
1,333
1,315
2024-03-14
C
WSR
2,394
4
0.015
0.02
2024-03-13
C
WSR
0.02
0.02
0.015
0.015
-0.005
195,769
23
0.015
0.02
127,308
28,000
2,453
38,000
2024-03-12
C
WSR
0.02
0.02
0.02
0.02
3,121
7
0.015
0.02
1,071
2024-03-11
C
WSR
0.025
0.025
0.02
0.02
146,219
21
0.015
0.02
55,666
10,000
24,000
51,000
666
4,000
2024-03-08
C
WSR
0.02
0.025
0.02
0.02
43,381
14
0.02
0.025
10,160
20,000
455
12,000
2024-03-07
C
WSR
0.025
0.025
0.02
0.025
79,984
16
0.02
0.025
76,050
3,000
2024-03-06
C
WSR
0.02
0.025
0.02
0.025
0.005
28,775
15
0.02
0.025
8,968
16,000
388
3,000
2024-03-05
C
WSR
0.02
0.025
0.02
0.02
36,848
18
0.015
0.025
19,245
15,000
1,603
2024-03-04
C
WSR
0.02
0.02
0.02
0.02
12,681
12
0.015
0.02
8,852
2,000
115
2024-03-01
C
WSR
0.025
0.025
0.02
0.02
211,648
30
0.015
0.02
107,000
12,000
88,000
2,758
2024-02-29
C
WSR
0.025
0.025
0.02
0.02
-0.005
147,778
28
0.02
0.03
140,983
4,000
500
2,076
2024-02-28
C
WSR
0.025
0.025
0.025
0.025
0.005
360,694
28
0.02
0.025
353,000
7,000
214
2024-02-27
C
WSR
0.02
0.025
0.02
0.02
-0.005
352,841
53
0.015
0.025
214,949
33,000
28,000
74,000
2,035
2024-02-26
C
WSR
0.025
0.03
0.02
0.02
-0.01
159,943
38
0.02
0.025
123,000
20,000
13,000
2,695
2024-02-23
C
WSR
0.03
0.03
0.03
0.03
-0.015
62,024
23
0.025
0.03
60,620
750
2024-02-22
C
WSR
0.03
0.045
0.025
0.045
0.02
144,415
32
0.025
0.04
124,961
18,000
799
2024-02-21
C
WSR
0.02
0.03
0.02
0.025
0.005
325,196
29
0.02
0.03
307,500
1,000
15,000
796
2024-02-20
C
WSR
0.03
0.03
0.02
0.02
-0.005
30,795
18
0.02
0.03
27,000
1,143