C-WN.PR.D

T:WN.PR.D - WESTON LTD. GEORGE 5.20% PR SER 'IV' - http://www.weston.ca

03:50:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WN.PR.D - T	0.1	20.00	·	20.15	0.2	20.10	+0.17	0.9	4.2	83	26	19.80 20.15 19.80	21.31 17.84	14:31:16	Apr 09	15 min RT 2¢
TSX - T	0.1	20.00	·	20.15	0.2	20.10	+0.17	0.9	2.4	48	12	19.98 20.15 19.98	21.31 17.84	14:31:16		15 min
Alpha - A						19.80	-0.13	-0.7	0.6	12	1	19.80 19.80 19.80		10:03:11		15 min
Pure - P						19.93			0.1	2	2			Oct 26		15 min
CX2 - H						20.15	+0.22	1.1	0.4	8	3	19.81 20.15 19.80		14:16:00		15 min
CXD - D						20.14	+0.21	1.1	0.4	7	4	19.98 20.14 19.98		13:08:56		15 min
TriAct - M						19.93			0.3	7	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:16	T	20.10	0.17	100	1 Anonymous	79 CIBC	K
14:31:16	M	20.10	0.17	45	2 RBC	79 CIBC	E
14:16:00	H	20.15	0.22	100	80 National Bank	1 Anonymous	K
14:16:00	T	20.15	0.22	800	80 National Bank	9 BMO Nesbitt	K
14:16:00	T	20.14	0.21	100	80 National Bank	1 Anonymous	K
13:52:09	P	20.10	0.17	50	7 TD Sec	19 Desjardins	E
13:52:09	T	20.11	0.18	300	1 Anonymous	19 Desjardins	K
13:08:56	D	20.14	0.21	100	79 CIBC	1 Anonymous	K
13:08:56	D	20.14	0.21	100	79 CIBC	1 Anonymous	K
13:08:28	T	20.14	0.21	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 10:59	C:WN	179.32	News Release200	George Weston to release Q1 results May 7
2024-03-22 08:45	C:WN	183.20	News Release200	George Weston sets up automatic share purchase plan
2024-02-28 19:50	C:WN		SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:32	C:WN	181.11	News Release200	George Weston earns $2.62-billion in 2023
2024-02-28 07:34	C:WN	181.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 07:28	C:WN	181.11	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 07:28	C:WN	181.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 07:22	C:WN	181.11	SEDAR MD & A815	SEDAR MD & A
2024-02-15 10:23	C:WN	171.34	News Release200	George Weston to pay Series 1 pref dividend March 15
2024-01-31 10:04	C:WN	172.92	News Release200	George Weston to release fiscal 2023 results Feb. 28
2024-01-02 08:10	C:WN	164.50	In the News525	Globe/CP say Loblaw, George Weston enter buyback plans
2023-12-29 10:01	C:WN	164.50	News Release200	Weston enters automatic share purchase plan
2023-12-21 07:06	C:WN	160.64	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-11-23 09:32	C:WN	164.12	In the News525	Globe says Li boosts George Weston to "buy" from "hold"
2023-11-21 16:12	C:WN		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 09:13	C:WN	155.32	News Release200	George Weston earns $624-million in fiscal Q3
2023-11-21 07:24	C:WN	164.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 07:19	C:WN	164.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 08:32	C:WN	163.42	In the News525	Globe says George Weston maintained at "outperform"
2023-10-24 10:08	C:WN	146.74	News Release200	George Weston to release Q3 2023 results Nov. 21