C-WG

C:WG - Westward Gold Inc. - https://westwardgold.com

11:41:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WG - C	5.0	0.09	·	0.095	36.0	0.09			180.3	16	21	0.095 0.095 0.085	0.19 0.065	15:55:26	Apr 05	15 min RT 2¢
CSE - C	5.0	0.09	·	0.095	36.0	0.085	-0.005	-5.6	48.0	4	8	0.095 0.095 0.085	0.19 0.065	12:33:04		15 min
Omega - O						0.09			12.0	1	4	0.095 0.095 0.085		15:55:26		15 min
CX2 - H						0.09			120.0	11	8	0.085 0.095 0.085		15:55:26		15 min
TriAct - M						0.09			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:26	H	0.09		5,000	1 Anonymous	1 Anonymous	K
15:55:26	O	0.09		5,000	1 Anonymous	1 Anonymous	K
14:29:25	H	0.095	0.005	15,000	1 Anonymous	1 Anonymous	K
14:29:16	O	0.095	0.005	1,000	1 Anonymous	1 Anonymous	K
14:29:16	H	0.095	0.005	1,000	1 Anonymous	7 TD Sec	K
14:29:16	H	0.095	0.005	23,000	1 Anonymous	1 Anonymous	K
14:29:06	H	0.095	0.005	25,000	1 Anonymous	1 Anonymous	K
14:28:55	H	0.095	0.005	25,000	1 Anonymous	1 Anonymous	K
14:28:44	H	0.095	0.005	25,000	1 Anonymous	1 Anonymous	K
12:33:07	M	0.08	-0.01	333	1 Anonymous	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 16:23	C:WG	0.085	News Release200	Westward Gold closes $1.66-million private placement