Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:06:00 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFG - T  0.3107.43·107.600.1107.475+0.0350.0136.514,6821,075107.95  108.62  106.67121.64  88.6113:46:54Apr 1715 min RT 2¢
TSX - T0.3107.43·107.600.1107.475+0.0350.063.86,862567107.95  108.62  106.675121.64  88.6113:46:5415 min
NEO ATS - U 107.48+0.040.07.479474107.59  108.48  107.2313:41:0515 min
Alpha - A 107.48+0.040.05.862143107.58  108.55  106.7513:41:0515 min
Omega - O 107.39-0.050.02.830128107.23  108.53  106.7813:40:3115 min
Pure - P 107.39-0.050.01.819332107.35  108.47  107.3513:40:3115 min
Chi-X - X 107.36-0.08-0.127.93,01373107.44  108.46  106.8113:28:1015 min
CX2 - H 107.445.457756107.23  108.38  106.7313:40:4715 min
CXD - D 107.435-0.0050.06.670566107.24  108.42  106.6713:41:0915 min
TriAct - M 107.4414.51,562130    15 min
CS2 - S 108.16+0.720.70.5546106.86  108.43  106.8612:21:3015 min

Recent Trades - Last 10 of 1075
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:50:30X107.600.161001 Anonymous79 CIBCK
13:46:54T107.4750.03510079 CIBC65 GoldmanK
13:46:22M107.4750.03510079 CIBC1 Anonymous
13:43:38P107.36-0.0845 Citadel9 BMO NesbittE
13:42:15M107.40-0.0410079 CIBC1 Anonymous
13:41:40M107.405-0.03510079 CIBC1 Anonymous
13:41:09D107.435-0.00510079 CIBC1 AnonymousK
13:41:09T107.435-0.00510079 CIBC1 AnonymousK
13:41:05A107.480.0420079 CIBC79 CIBCK
13:41:05A107.480.0420079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 07:37C:WFG107.70In the NewsGlobe says West Fraser Timber a "top pick" for Steuart
2024-04-12 07:45C:WFG109.00In the NewsGlobe says West Fraser Timber kept at "outperformer"
2024-04-04 08:04C:WFG112.05In the NewsGlobe says West Fraser Timber kept at "strong buy"
2024-04-03 17:08C:WFG112.05News ReleaseWest Fraser to release Q1 2024 results April 23
2024-04-02 17:04C:WFG115.24News ReleaseWest Fraser, Mercer to dissolve Cariboo Pulp JV
2024-03-19 16:40C:WFG111.03SEDAR Annual ReportSEDAR Annual Report
2024-03-12 08:16C:WFG112.34In the NewsGlobe says West Fraser, Canfor see more U.S. griping
2024-02-27 17:20C:WFG107.00News ReleaseWest Fraser to buy back up to 3.97 million shares
2024-02-20 08:59C:WFG106.37In the NewsVan Sun/CP say West Fraser boss upbeat on U.S. outlook
2024-02-14 17:29C:WFG106.55News ReleaseWest Fraser loses $167-million (U.S.) in 2023
2024-02-14 17:25C:WFG106.55SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-14 17:25C:WFG106.55SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-14 17:25C:WFG106.55SEDAR MD & ASEDAR MD & A
2024-02-05 09:17C:WFG106.24News ReleaseWest Fraser Timber completes sale of Hinton pulp mill
2024-02-05 09:07C:WFG106.24In the NewsFP/CP say Canfor, rivals hear U.S. duties unwarranted
2024-02-02 08:12C:WFG106.24In the NewsGlobe says U.S. raising tariffs against Canfor, rivals
2024-01-25 17:18C:WFG109.86News ReleaseWest Fraser Timber to release 2023 results Feb. 14
2024-01-23 07:49C:WFG109.28In the NewsGlobe says West Fraser seen with a stable distribution
2024-01-22 18:02C:WFG112.00News ReleaseWest Fraser Timber to close Fraser Lake, B.C., sawmill
2024-01-11 06:43C:WFG115.58In the NewsVan Sun/CP say West Fraser shutting doors at 2 sawmills