C-WFLD

V:WFLD - Wellfield Technologies Inc. - http://www.wellfield.io

01:21:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WFLD - V	25.0	0.05	·	0.055	103.0	0.055	+0.005	10.0	47.0	2	10	0.055 0.055 0.055	0.34 0.045	13:23:12	Apr 23	15 min RT 2¢
TSX-V - V	25.0	0.05	·	0.055	103.0	0.055	+0.005	10.0	6.1	0	3	0.055 0.055 0.055	0.34 0.045	13:23:12		15 min
Omega - O						0.055	+0.005	10.0	35.0	2	1	0.055 0.055 0.055		09:57:44		15 min
Pure - P						0.05			0.3		1			Apr 19		15 min
TriAct - M						0.05			1.1		3					15 min
CS2 - S						0.055	+0.005	10.0	4.5	0	2	0.055 0.055 0.055		10:28:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:42	P	0.05		300	14 Virtu ITG	19 Desjardins	E
14:30:44	M	0.05		60	7 TD Sec	7 TD Sec	E
14:10:00	M	0.055	0.005	18	80 National Bank	80 National Bank	E
13:23:12	V	0.055	0.005	1,000	84 ITG84	19 Desjardins	K
12:17:06	V	0.05	0.005	100	14 Virtu ITG	1 Anonymous
11:55:09	M	0.0525	0.0025	1,000	80 National Bank	1 Anonymous
10:28:26	S	0.055	0.005	500	57 Interactive	14 Virtu ITG	E
10:28:26	S	0.055	0.005	4,000	57 Interactive	1 Anonymous	K
09:57:44	O	0.055	0.005	35,000	85 Scotia	1 Anonymous	K
09:44:22	V	0.055	0.005	5,000	84 ITG84	19 Desjardins	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 16:07	C:WFLD	0.05	News Release200	Wellfield arranges $81,898 shares for debt deal
2024-04-04 12:46	C:WFLD	0.07	News Release200	Wellfield Technologies details VaultChain Gold, wGLD
2024-03-28 12:41	C:WFLD	0.06	News Release200	Wellfield Technologies rolls out wGLD on-line
2024-03-26 12:53	C:WFLD	0.065	News Release200	Wellfield talks planned rollouts on Optimism
2024-03-20 11:36	C:WFLD	0.065	News Release200	Wellfield to expand Coinmama offerings with Paybis
2024-03-18 11:56	C:WFLD	0.065	News Release200	Wellfield upbeat about ethereum's Dencun upgrade
2024-03-15 11:43	C:WFLD	0.06	News Release200	Wellfield rolls out decentralized trading on Coinmama
2024-03-12 11:02	C:WFLD	0.07	News Release200	Wellfield Technologies arranges $5M equity financing
2024-03-01 11:52	C:WFLD	0.08	News Release200	Wellfield Technologies loses two cents per share in Q3
2024-03-01 09:27	C:WFLD	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-01 08:32	C:WFLD	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 12:44	C:WFLD	0.08	News Release200	Wellfield enters late examination phase for patent
2024-02-20 11:13	C:WFLD	0.075	News Release200	Wellfield, Banxa form partnership to expand Coinmama
2024-02-09 10:06	C:WFLD	0.115	News Release200	Wellfield forms partnership with Fireblocks
2024-02-01 11:45	C:WFLD	0.08	News Release200	Wellfield talks new yield on gold financial product
2024-01-04 20:02	C:WFLD	0.16	Acquisition310	Wellfield Technologies acquisition of Brane Trust
2023-12-29 11:19	C:WFLD	0.16	News Release200	Wellfield Technologies closes Brane Trust acquisition
2023-12-08 10:09	C:WFLD	0.18	News Release200	Wellfield to roll out ethereum-based gold market
2023-11-30 12:49	C:WFLD	0.15	News Release200	Wellfield releases interim Q2 2024 financial results
2023-11-29 19:41	C:WFLD	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-23 16:07

C:WFLD

0.05

News Release

Wellfield arranges $81,898 shares for debt deal

2024-04-04 12:46

C:WFLD