Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	WFLD	0.06	0.065	0.06	0.065	0.005	406,178	17	0.06	0.065	143,678			165,000	500		55,000						42,000
2024-05-16	V	WFLD	0.06	0.065	0.055	0.06		967,443	83	0.055	0.065	379,763	311,000	8,323	132,000	17,292	35,000	82,000			500
2024-05-15	V	WFLD	0.05	0.06	0.05	0.06	0.01	697,512	51	0.055	0.06	442,000	36,000	20,000	39,000	500		160,000			12
2024-05-14	V	WFLD	0.05	0.05	0.05	0.05	0.005	36,035	9	0.045	0.05	21,000	15,000
2024-05-13	V	WFLD	0.045	0.05	0.04	0.05		594,063	57	0.045	0.05	466,922	34,101	1,000	28,000			63,000			850
2024-05-10	V	WFLD	0.045	0.05	0.045	0.05		15,581	10	0.045	0.05	14,576						1,000			5
2024-05-09	V	WFLD	0.05	0.05	0.045	0.05	0.005	310,638	24	0.045	0.05	199,000	30,000		36,000	88		45,000
2024-05-08	V	WFLD	0.055	0.055	0.045	0.05		862,442	78	0.045	0.05	453,183	91,000	10,100	87,000			145,000			1,159			75,000
2024-05-07	V	WFLD	0.05	0.05	0.045	0.05	-0.005	47,729	18	0.045	0.055	34,800	5,000		1,000	900		5,000			1,029
2024-05-06	V	WFLD	0.055	0.055	0.055	0.055		6,399	8	0.05	0.055	5,000									1,299
2024-05-03	V	WFLD	0.055	0.055	0.055	0.055	0.005	46,978	10	0.05	0.055	6,100			35,000	300					1,078			4,500
2024-05-02	V	WFLD	0.05	0.055	0.05	0.05		16,274	7	0.05	0.055	16,100									74
2024-05-01	V	WFLD	0.055	0.055	0.045	0.05		60,300	8	0.045	0.05	45,000	14,000			300		1,000
2024-04-30	V	WFLD	0.05	0.055	0.05	0.05	-0.005	207,801	31	0.05	0.055	156,500	42,000			300		7,000			1			2,000
2024-04-29	V	WFLD	0.055	0.055	0.05	0.055		82,079	14	0.05	0.055	10,000	11,000		23,000			38,000			69
2024-04-26	V	WFLD	0.05	0.055	0.05	0.05	-0.005	113,329	27	0.05	0.055	37,001	51,000		8,000	500		3,000			1,824			12,000
2024-04-25	V	WFLD	0.055	0.055	0.05	0.055	0.005	121,650	19	0.05	0.055	17,000	6,000	22,000	32,000	800		43,000
2024-04-24	V	WFLD	0.05	0.05	0.045	0.05		587,580	36	0.045	0.055	476,124	70,000		1,000	156		40,000			300
2024-04-23	V	WFLD	0.05	0.05	0.045	0.045	-0.005	303,638	33	0.045	0.05	45,000	50,201	20,000	109,000	400		56,000			3,037			20,000
2024-04-22	V	WFLD	0.05	0.055	0.05	0.055	0.005	41,976	12	0.05	0.055	19,000	4,000					8,000			976			10,000
2024-04-19	V	WFLD	0.05	0.05	0.05	0.05	0.005	348,219	24	0.045	0.05	99,000	16,000	20,500	118,000	45,689		49,000			30
2024-04-18	V	WFLD	0.05	0.055	0.045	0.05		346,620	34	0.045	0.05	227,440	10,000	16,200	11,000	15,460		46,000			520			20,000
2024-04-17	V	WFLD	0.06	0.06	0.05	0.05	-0.005	582,834	40	0.05	0.055	220,000	75,000		48,000		33,000	157,000						49,000
2024-04-16	V	WFLD	0.055	0.06	0.055	0.06	0.005	195,050	34	0.05	0.06	52,444	84,000		26,000	1,140		24,000			466			7,000
2024-04-15	V	WFLD	0.06	0.06	0.055	0.055		356,114	49	0.05	0.06	78,610	100,000		19,000		30,000	117,000			404			11,000
2024-04-12	V	WFLD	0.055	0.06	0.05	0.055	-0.005	558,311	72	0.05	0.06	91,000	48,000	2,000	130,000	24,539		158,000			1,310			103,000
2024-04-11	V	WFLD	0.05	0.06	0.05	0.06	0.005	881,206	70	0.055	0.06	305,000	133,000	120,000	98,000	25,500		49,000			512			150,000
2024-04-10	V	WFLD	0.06	0.06	0.045	0.055	-0.005	2,182,784	102	0.05	0.055	1,175,000	99,326	63,000	164,000	89,282	62,000	265,000			126			265,000
2024-04-09	V	WFLD	0.055	0.06	0.055	0.06	0.01	375,255	31	0.055	0.06	238,000	800	3,000	41,000	9,523		72,000			532			10,400
2024-04-08	V	WFLD	0.075	0.075	0.05	0.05	-0.025	2,007,853	181	0.05	0.055	673,000	169,000	180,000	218,000		36,000	243,000			2			486,300
2024-04-05	V	WFLD	0.07	0.075	0.07	0.075	0.005	391,351	31	0.07	0.075	381,170									181			10,000
2024-04-04	V	WFLD	0.07	0.07	0.065	0.07		239,016	39	0.065	0.07	89,300	51,500	45,000	52,000	949					267
2024-04-03	V	WFLD	0.065	0.07	0.06	0.07	0.005	368,805	52	0.065	0.07	120,000	57,000	700	48,000			33,000			5			110,100
2024-04-02	V	WFLD	0.065	0.065	0.06	0.065		152,633	26	0.06	0.065	25,500	52,000	15,000	20,000			39,000			1,133
2024-04-01	V	WFLD	0.06	0.065	0.06	0.065	0.005	606,716	60	0.06	0.065	357,200	22,000	1,000	12,000	266		170,000			850			43,400
2024-03-28	V	WFLD	0.06	0.06	0.06	0.06		35,111	6	0.055	0.06	5,000	5,000		5,000						111			20,000
2024-03-27	V	WFLD	0.065	0.065	0.04	0.06		2,168,931	258	0.055	0.06	696,430	306,001	121,000	210,000	15,713	11,000	239,000			1,887			567,000
2024-03-26	V	WFLD	0.065	0.065	0.055	0.055	-0.01	750,220	94	0.055	0.06	281,650	84,000	82,000	12,000	20,700		99,000			374			170,000
2024-03-25	V	WFLD	0.065	0.07	0.06	0.065		388,675	62	0.06	0.065	206,572	53,000	60,000	2,000			56,000			951			10,000
2024-03-22	V	WFLD	0.06	0.065	0.06	0.065		449,181	54	0.06	0.065	195,495	106,000	10,000	7,000	949		74,000			624			55,000
2024-03-21	V	WFLD	0.065	0.07	0.065	0.065		181,806	33	0.06	0.065	67,400	24,000	5,000	23,000	400		62,000
2024-03-20	V	WFLD	0.065	0.065	0.06	0.065	0.005	411,308	27	0.06	0.065	50,000	56,000	97,000	99,000			49,000			308			60,000
2024-03-19	V	WFLD	0.065	0.065	0.06	0.065		164,911	33	0.06	0.065	32,000	12,001	30,000	24,000	500		64,000			727			1,000
2024-03-18	V	WFLD	0.065	0.065	0.065	0.065		29,190	11	0.06	0.065	28,000				600					590
2024-03-15	V	WFLD	0.065	0.065	0.06	0.065	0.005	63,244	13	0.06	0.065	20,000	7,000		35,000	600					444			200
2024-03-14	V	WFLD	0.06	0.065	0.055	0.06		645,624	71	0.06	0.065	236,952	69,000		38,000			266,000			672			34,000
2024-03-13	V	WFLD	0.065	0.065	0.06	0.06	-0.01	728,414	82	0.06	0.065	166,000	172,000	102,000	52,000	1,619	23,000	168,000			1,667			42,000
2024-03-12	V	WFLD	0.07	0.07	0.06	0.07		1,157,926	145	0.065	0.075	479,000	181,000	21,000	31,000	1,159	42,000	320,000			2,767			80,000
2024-03-11	V	WFLD	0.07	0.075	0.065	0.07		571,092	92	0.065	0.07	344,022	62,000	20,000	19,000	1,700		122,000			1,873
2024-03-08	V	WFLD	0.08	0.08	0.065	0.075	-0.005	651,173	78	0.07	0.075	238,700	126,000	56,000	59,000	867	6,000	164,000			503
2024-03-07	V	WFLD	0.075	0.08	0.07	0.08	0.005	276,321	43	0.075	0.08	112,170	59,000	20,000	21,000		3,000	60,000			745
2024-03-06	V	WFLD	0.08	0.085	0.075	0.075	-0.005	644,427	66	0.075	0.08	454,400	67,000	1,000	2,000	400		108,174			153			10,000
2024-03-05	V	WFLD	0.095	0.095	0.08	0.085	-0.005	431,100	62	0.08	0.085	170,000	16,500	96,000	32,000		2,000	89,000						25,000
2024-03-04	V	WFLD	0.095	0.095	0.08	0.09	-0.015	926,720	174	0.09	0.095	428,500	85,500	173,000	106,500	1,100	2,500	121,500			2,849			4,500
2024-03-01	V	WFLD	0.105	0.13	0.095	0.105	0.025	2,213,412	218	0.10	0.105	1,666,274	98,000	158,200	131,000	173	8,000	121,000			6,165			20,000
2024-02-29	V	WFLD	0.075	0.085	0.075	0.085	0.005	115,825	24	0.08	0.085	40,563	6,000	10,000	34,000	158		24,000			5
2024-02-28	V	WFLD	0.07	0.08	0.07	0.08	0.01	820,699	82	0.075	0.08	409,100	82,000	133,000	48,000	1,194		125,000			2,100			20,000
2024-02-27	V	WFLD	0.08	0.08	0.065	0.07	-0.01	1,631,692	116	0.07	0.075	983,000	71,000	91,000	29,000	693		454,620			1,579
2024-02-26	V	WFLD	0.08	0.085	0.075	0.08	0.005	560,554	82	0.075	0.08	315,220	36,000	51,000	41,000		1,000	115,000			320
2024-02-23	V	WFLD	0.075	0.08	0.075	0.075		243,300	22	0.075	0.08	86,000	26,000	25,000	3,000			78,000			100			25,000
2024-02-22	V	WFLD	0.08	0.08	0.07	0.075	-0.01	796,261	85	0.07	0.075	361,464	100,000	90,000	47,000	317		197,000			380
2024-02-21	V	WFLD	0.075	0.09	0.075	0.085	0.01	558,860	57	0.08	0.09	365,400	55,000	10,000	30,000	640		97,000			300
2024-02-20	V	WFLD	0.075	0.08	0.075	0.08		1,454,387	160	0.07	0.08	771,720	204,000	16,000	114,000	900	3,000	331,000			2,599			10,000