Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:08:25 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



V:WFLD - Wellfield Technologies Inc. - http://www.wellfield.io
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFLD - V  25.00.06·0.065638.00.065+0.0058.3406.224170.06  0.065  0.060.34  0.04513:57:01May 0915 min RT 2¢
TSX-V - V25.00.06·0.065638.00.065+0.0058.3143.7950.06  0.065  0.060.34  0.04513:57:0115 min
Omega - O 0.06165.01060.065  0.065  0.0613:50:5715 min
Pure - P 0.060.51    May 1615 min
CX2 - H 0.0655.0330.06  0.06  0.0613:50:5715 min
CS2 - S 0.0642.0320.06  0.06  0.0613:41:1915 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:57:01V0.0650.00510,00084 ITG8479 CIBCK
13:50:57O0.06 18,0001 Anonymous2 RBCK
13:50:57H0.06 2,0001 Anonymous2 RBCK
13:50:57H0.06 30,0001 Anonymous2 RBCK
13:41:19S0.06 32,00014 Virtu ITG57 InteractiveK
13:41:19S0.06 10,00014 Virtu ITG57 InteractiveK
13:41:19O0.06 6,0001 Anonymous1 AnonymousK
13:41:19O0.06 78,00014 Virtu ITG1 AnonymousK
13:41:19O0.06 24,00014 Virtu ITG1 AnonymousK
11:55:39P0.0650.00550019 Desjardins14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-09 14:57C:WFLD0.045News ReleaseWellfield talks DeFi services
2024-04-23 16:07C:WFLD0.05News ReleaseWellfield arranges $81,898 shares for debt deal
2024-04-04 12:46C:WFLD0.07News ReleaseWellfield Technologies details VaultChain Gold, wGLD
2024-03-28 12:41C:WFLD0.06News ReleaseWellfield Technologies rolls out wGLD on-line
2024-03-26 12:53C:WFLD0.065News ReleaseWellfield talks planned rollouts on Optimism
2024-03-20 11:36C:WFLD0.065News ReleaseWellfield to expand Coinmama offerings with Paybis
2024-03-18 11:56C:WFLD0.065News ReleaseWellfield upbeat about ethereum's Dencun upgrade
2024-03-15 11:43C:WFLD0.06News ReleaseWellfield rolls out decentralized trading on Coinmama
2024-03-12 11:02C:WFLD0.07News ReleaseWellfield Technologies arranges $5M equity financing
2024-03-01 11:52C:WFLD0.08News ReleaseWellfield Technologies loses two cents per share in Q3
2024-03-01 09:27C:WFLD0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-01 08:32C:WFLD0.08SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-29 12:44C:WFLD0.08News ReleaseWellfield enters late examination phase for patent
2024-02-20 11:13C:WFLD0.075News ReleaseWellfield, Banxa form partnership to expand Coinmama
2024-02-09 10:06C:WFLD0.115News ReleaseWellfield forms partnership with Fireblocks
2024-02-01 11:45C:WFLD0.08News ReleaseWellfield talks new yield on gold financial product
2024-01-04 20:02C:WFLD0.16AcquisitionWellfield Technologies acquisition of Brane Trust
2023-12-29 11:19C:WFLD0.16News ReleaseWellfield Technologies closes Brane Trust acquisition
2023-12-08 10:09C:WFLD0.18News ReleaseWellfield to roll out ethereum-based gold market
2023-11-30 12:49C:WFLD0.15News ReleaseWellfield releases interim Q2 2024 financial results