Recent Trades - Last 10 of 66 | More trades... |
15:59:14 | V | 0.195 | -0.005 | 500 | 36 Latimer | 7 TD Sec | K |
15:49:08 | V | 0.195 | -0.005 | 1,500 | 36 Latimer | 7 TD Sec | K |
15:38:24 | M | 0.20 | | 80 | 7 TD Sec | 7 TD Sec | E |
15:13:31 | V | 0.205 | 0.005 | 219 | 39 Merrill Lynch | 7 TD Sec | |
15:13:31 | V | 0.205 | 0.005 | 6,500 | 39 Merrill Lynch | 1 Anonymous | K |
15:13:31 | V | 0.205 | 0.005 | 5,000 | 39 Merrill Lynch | 124 Questrade | K |
15:13:31 | U | 0.20 | | 500 | 39 Merrill Lynch | 2 RBC | K |
15:13:31 | U | 0.20 | | 1,000 | 39 Merrill Lynch | 2 RBC | K |
15:13:31 | U | 0.20 | | 3,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:13:31 | A | 0.20 | | 500 | 39 Merrill Lynch | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS