C-WHY

V:WHY - West High Yield (W.H.Y.) Resources Ltd. - http://www.whyresources.com

16:24:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHY - V	1.0	0.30	·	0.33	10.0	0.30	-0.01	-3.2	111.8	30	88	0.32 0.325 0.295	0.49 0.20	15:54:34	Apr 18	15 min RT 2¢
TSX-V - V	1.0	0.30	·	0.33	10.0	0.295	-0.015	-4.8	61.2	17	55	0.32 0.325 0.295	0.49 0.20	15:53:24		15 min
NEO ATS - U						0.31			23.0	7	9	0.32 0.32 0.295		15:54:09		15 min
Alpha - A						0.295	-0.015	-4.8	15.0	4	1	0.295 0.295 0.295		11:47:44		15 min
Omega - O						0.30	-0.01	-3.2	7.5	2	13	0.32 0.32 0.30		15:54:34		15 min
Chi-X - X						0.30	-0.01	-3.2	3.5	1	7	0.30 0.30 0.30		11:52:48		15 min
CX2 - H						0.295	-0.015	-4.8	1.0	0	1	0.295 0.295 0.295		12:31:04		15 min
CXD - D						0.31			0.6		2			Mar 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:34	O	0.30	-0.01	500	80 National Bank	1 Anonymous	K
15:54:09	O	0.31		500	1 Anonymous	80 National Bank	K
15:54:09	U	0.31		500	55 Velocity	2 RBC	K
15:53:24	U	0.30	-0.01	1,000	55 Velocity	80 National Bank	K
15:53:24	V	0.295	-0.015	1,500	55 Velocity	80 National Bank	K
15:53:24	V	0.30	-0.01	1,000	55 Velocity	80 National Bank	K
15:23:48	U	0.30	-0.01	2,000	55 Velocity	80 National Bank	K
15:23:42	V	0.30	-0.01	1,000	7 TD Sec	1 Anonymous	K
13:53:32	V	0.305	-0.005	500	55 Velocity	80 National Bank	K
13:50:42	V	0.30	-0.01	440	85 Scotia	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 15:17	C:WHY	0.295	News Release200	West High releases notice of application for Record
2024-04-12 16:00	C:WHY	0.295	SEDAR MD & A815	SEDAR MD & A
2024-04-12 15:57	C:WHY	0.295	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 15:52	C:WHY	0.30	News Release200	West High Yield receives extension for financing