C-WAM

V:WAM - Western Alaska Minerals Corp. - https://westernalaskaminerals.com

21:27:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WAM - V	21.0	0.60	·	0.61	9.5	0.61	+0.01	1.7	69.1	42	24	0.62 0.62 0.60	2.66 0.47	15:10:03	11:29	15 min RT 2¢
TSX-V - V	21.0	0.60	·	0.61	9.5	0.61	+0.01	1.7	46.1	28	19	0.62 0.62 0.60	2.66 0.47	15:10:03		15 min
Alpha - A						0.61	+0.01	1.7	2.5	2	2	0.61 0.61 0.61		11:04:24		15 min
Omega - O						0.61	+0.01	1.7	10.0	6	1	0.61 0.61 0.61		15:10:03		15 min
CX2 - H						0.61	+0.01	1.7	10.5	6	2	0.61 0.61 0.61		15:10:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:03	V	0.61	0.01	29,500	85 Scotia	1 Anonymous	K
15:10:03	H	0.61	0.01	500	85 Scotia	1 Anonymous	K
15:10:03	H	0.61	0.01	10,000	85 Scotia	1 Anonymous	K
15:10:03	O	0.61	0.01	10,000	85 Scotia	1 Anonymous	K
15:04:38	V	0.60		500	85 Scotia	1 Anonymous	K
13:06:40	V	0.60		2,000	85 Scotia	1 Anonymous	K
13:06:38	V	0.60		1,500	85 Scotia	7 TD Sec	K
13:03:04	V	0.60		1,000	85 Scotia	1 Anonymous	K
12:40:47	V	0.60		1,000	84 ITG84	7 TD Sec	K
12:40:00	V	0.60		500	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 11:29	C:WAM	0.60	News Release200	Western Alaska increases private placement to $2.5M
2024-04-30 21:22	C:WAM	0.62	Prospectus Approved3	Western Alaska 9,403,352-unit prospectus offering
2024-04-26 11:28	C:WAM	0.62	News Release200	Western Alaska closes $6.11-million offering
2024-04-23 09:33	C:WAM	0.68	News Release200	Western Alaska increases brokered offering to $7M
2024-04-18 18:44	C:WAM	0.74	News Release200	Western Alaska arranges financings for up to $6.5M
2024-04-12 19:09	C:WAM	0.74	News Release200	Western Alaska files 2023 results, talks CFO resigning
2024-04-12 16:12	C:WAM	0.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-12 16:09	C:WAM	0.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-12 16:09	C:WAM	0.74	SEDAR MD & A815	SEDAR MD & A
2024-04-02 19:46	C:WAM	0.74	News Release200	Western Alaska files NI 43-101 report on Illinois Creek
2024-03-01 19:32	C:WAM	0.49	News Release200	Western Alaska grants 88,538 RSUs, 49-cent options
2024-02-22 12:54	C:WAM	0.51	News Release200	Western Alaska's Waterpump at 75 Moz AgEq inferred
2023-12-07 12:25	C:WAM	0.86	News Release200	Western Alaska reviews exploration work at Illinois
2023-11-23 18:31	C:WAM	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 18:30	C:WAM	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 19:27	C:WAM	1.03	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-11-03 14:22	C:WAM		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-11-03 11:52	C:WAM	1.03	News Release200	Western Alaska appoints Mitchell as director
2023-11-01 19:05	C:WAM	1.00	Private Placement250	Western Alaska 822,553-share private placement
2023-09-26 13:15	C:WAM	1.16	SEDAR Annual Information Form802	SEDAR Annual Information Form