C-WAM

V:WAM - Western Alaska Minerals Corp. - https://westernalaskaminerals.com

11:46:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WAM - V	1.0	0.65	·	0.66	0.5	0.66	+0.04	6.5	493.7	313	167	0.63 0.67 0.62	2.66 0.47	15:59:10	May 14	15 min RT 2¢
TSX-V - V	1.0	0.65	·	0.66	0.5	0.66	+0.04	6.5	358.2	228	89	0.63 0.67 0.62	2.66 0.47	15:59:10		15 min
NEO ATS - U						0.64	+0.02	3.2	3.0	2	4	0.65 0.65 0.64		15:53:27		15 min
Alpha - A						0.64	+0.02	3.2	96.1	60	30	0.63 0.67 0.62		15:53:27		15 min
Omega - O						0.65	+0.03	4.8	10.5	7	5	0.62 0.65 0.62		13:00:55		15 min
Pure - P						0.67	+0.05	8.1	0.5	0	1	0.67 0.67 0.67		11:36:59		15 min
Chi-X - X						0.66	+0.04	6.5	1.5	1	3	0.64 0.66 0.64		11:36:19		15 min
CX2 - H						0.64	+0.02	3.2	23.0	14	30	0.62 0.67 0.62		15:53:27		15 min
CXD - D						0.62			0.3	0	1			May 10		15 min
TriAct - M						0.62			0.7	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 167

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:10	V	0.66	0.04	1,000	53 Morgan Stanley	13 Instinet	K
15:59:10	V	0.66	0.04	500	53 Morgan Stanley	1 Anonymous	K
15:59:10	V	0.65	0.03	500	53 Morgan Stanley	1 Anonymous	K
15:53:27	H	0.64	0.02	500	2 RBC	1 Anonymous	K
15:53:27	A	0.64	0.02	2,500	79 CIBC	1 Anonymous	K
15:53:27	V	0.64	0.02	1,000	84 ITG84	1 Anonymous	K
15:53:27	V	0.64	0.02	3,000	85 Scotia	1 Anonymous	K
15:53:27	U	0.64	0.02	1,000	2 RBC	1 Anonymous	K
15:53:13	H	0.65	0.03	500	53 Morgan Stanley	1 Anonymous	K
15:53:11	H	0.65	0.03	500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 17:27	C:WAM	0.61	News Release200	Western Alaska closes $130K final tranche of offering
2024-05-08 22:39	C:WAM	0.60	News Release200	Western Alaska closes $2.47-million private placement
2024-05-03 11:29	C:WAM	0.60	News Release200	Western Alaska increases private placement to $2.5M
2024-04-30 21:22	C:WAM	0.62	Prospectus Approved3	Western Alaska 9,403,352-unit prospectus offering
2024-04-26 11:28	C:WAM	0.62	News Release200	Western Alaska closes $6.11-million offering
2024-04-23 09:33	C:WAM	0.68	News Release200	Western Alaska increases brokered offering to $7M
2024-04-18 18:44	C:WAM	0.74	News Release200	Western Alaska arranges financings for up to $6.5M
2024-04-12 19:09	C:WAM	0.74	News Release200	Western Alaska files 2023 results, talks CFO resigning
2024-04-12 16:12	C:WAM	0.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-12 16:09	C:WAM	0.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-12 16:09	C:WAM	0.74	SEDAR MD & A815	SEDAR MD & A
2024-04-02 19:46	C:WAM	0.74	News Release200	Western Alaska files NI 43-101 report on Illinois Creek
2024-03-01 19:32	C:WAM	0.49	News Release200	Western Alaska grants 88,538 RSUs, 49-cent options
2024-02-22 12:54	C:WAM	0.51	News Release200	Western Alaska's Waterpump at 75 Moz AgEq inferred
2023-12-07 12:25	C:WAM	0.86	News Release200	Western Alaska reviews exploration work at Illinois
2023-11-23 18:31	C:WAM	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 18:30	C:WAM	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 19:27	C:WAM	1.03	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-11-03 14:22	C:WAM		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-11-03 11:52	C:WAM	1.03	News Release200	Western Alaska appoints Mitchell as director