| AIAI - C - NetraMark Holdings Inc. | 4.0 | 0.34 | · | 0.345 | 5.0 | 0.34 | +0.02 | 6.3 | 42.2 | 14 | 11 | 0.32 0.345 0.32 | 0.49 0.185 | 15:57:47 | Apr 10 | 15 min RT 2¢ |
| ENRG - V - New Energy Metals Corp. | 5.0 | 0.105 | · | 0.135 | 5.0 | 0.145 | | | | | | | 2.85 0.10 | Apr 26 | Mar 20 | 15 min RT 2¢ |
| LUX - C - Newlox Gold Ventures Corp. | 25.1 | 0.10 | · | 0.12 | 337.5 | 0.105 | +0.005 | 5.0 | 215.5 | 20 | 27 | 0.095 0.11 0.095 | 0.195 0.07 | 15:52:23 | 12:16 | 15 min RT 2¢ |
| NAM - V - New Age Metals Inc. | 2.0 | 0.04 | · | 0.045 | 542.0 | 0.04 | | | 99.0 | 4 | 11 | 0.04 0.04 0.04 | 0.06 0.03 | 14:13:37 | Mar 20 | 15 min RT 2¢ |
| NAU - V - Nevgold Corp. | 0.5 | 0.435 | · | 0.44 | 20.0 | 0.435 | -0.01 | -2.2 | 34.8 | 14 | 18 | 0.45 0.45 0.42 | 0.50 0.24 | 15:57:51 | May 02 | 15 min RT 2¢ |
| NBLY - T - NEIGHBOURLY PHARMACY INC. J | DEFUNCT | 18.60 | | | | | | | 23.00 12.05 | Mar 21 | Mar 20 | 15 min RT 2¢ |
| NBM - V - NEO Battery Materials Ltd. | 36.5 | 0.13 | · | 0.15 | 6.0 | 0.135 | -0.015 | -10.0 | 86.9 | 11 | 23 | 0.15 0.15 0.135 | 0.465 0.13 | 15:37:15 | Apr 16 | 15 min RT 2¢ |
| NBRK - C - New Break Resources Ltd. - Common Shares | 3.0 | 0.09 | · | 0.15 | 1.0 | 0.09 | | | 47.0 | 4 | 5 | 0.085 0.09 0.08 | 0.165 0.04 | 11:38:52 | Apr 26 | 15 min RT 2¢ |
| NBU.H - V - Nebu Resources Inc. | SUSPENDED | 0.04 | | | | | | | 0.045 0.04 | May 26-17 | Apr 15 | 15 min RT 2¢ |
| NC - C - NetCents Technology Inc. | | 0.69 | | | | | | | | May 06-21 | Jan 03 | 15 min RT 2¢ |
| NCAU - V - Newcore Gold Ltd. | 10.0 | 0.33 | · | 0.335 | 14.0 | 0.335 | +0.01 | 3.1 | 324.8 | 105 | 25 | 0.325 0.335 0.32 | 0.335 0.095 | 15:55:38 | Apr 30 | 15 min RT 2¢ |
| NCU - T - NEVADA COPPER CORP. J | 5.5 | 0.105 | · | 0.115 | 15.0 | 0.11 | | | 66.4 | 6 | 24 | 0.11 0.11 0.105 | 0.345 0.055 | 15:59:58 | Apr 22 | 15 min RT 2¢ |
| NCU.WT.C - T - NEVADA COPPER CORP. J C WT | | | · | 0.005 | 183.0 | 0.005 | | | | | | | 0.025 0.005 | Apr 19 | Apr 22 | 15 min RT 2¢ |
| NDA - V - Neptune Digital Assets Corp. | 2.5 | 0.315 | · | 0.32 | 10.0 | 0.315 | +0.005 | 1.6 | 26.2 | 7 | 15 | 0.31 0.315 0.31 | 0.46 0.20 | 15:55:05 | Apr 23 | 15 min RT 2¢ |
| NED - V - New Destiny Mining Corp. | 46.0 | 0.03 | · | 0.04 | 38.0 | 0.03 | | | | | | | 0.05 0.02 | May 01 | Apr 18 | 15 min RT 2¢ |
| NEME.P - V - New Media Capital 2.0 Inc. | 4.0 | 0.10 | H | 0.17 | 3.0 | 0.10 | | | | | | | | | Feb 16 | 15 min RT 2¢ |
| NEO - T - NEO PERFORMANCE MATERIALS INC. | 7.5 | 5.75 | · | 5.83 | 0.3 | 5.77 | +0.05 | 0.9 | 44.3 | 246 | 169 | 5.90 5.90 5.76 | 9.50 5.50 | 15:59:50 | May 01 | 15 min RT 2¢ |
| NER.H - V - Newmac Resources Inc. | 9.0 | 0.105 | · | 0.13 | 0.5 | 0.13 | +0.005 | 4.0 | 6.5 | 1 | 1 | 0.13 0.13 0.13 | 0.15 0.06 | 15:51:32 | Mar 19 | 15 min RT 2¢ |
| NERD - C - Nerds On Site Inc. | 154.0 | 0.05 | · | 0.06 | 29.0 | 0.05 | -0.005 | -9.1 | 3.0 | 0 | 5 | 0.05 0.05 0.05 | 0.105 0.045 | 15:52:50 | Apr 29 | 15 min RT 2¢ |
| NEV - V - Nevada Sunrise Metals Corporation | 143.0 | 0.045 | · | 0.05 | 76.0 | 0.05 | | | | | | | 0.14 0.04 | May 03 | Mar 12 | 15 min RT 2¢ |
| NEVI - C - Nevis Brands Inc. - Common Shares | 7.0 | 0.10 | · | 0.125 | 25.5 | 0.10 | | | | | | | 0.20 0.045 | May 03 | Apr 30 | 15 min RT 2¢ |
| NEW.H - V - New Target Mining Corp. | 24.0 | 0.095 | · | 0.14 | 6.0 | 0.14 | | | | | | | 0.16 0.065 | May 03 | Apr 01 | 15 min RT 2¢ |
| NEWD - C - Newfoundland Discovery Corp. | 1538.0 | 0.015 | · | 0.02 | 122.0 | 0.015 | -0.005 | -25.0 | 31.6 | 1 | 4 | 0.02 0.02 0.015 | 0.10 0.01 | 15:56:21 | Mar 08 | 15 min RT 2¢ |
| NEWO - V - NewOrigin Gold Corp. | 290.0 | 0.02 | · | 0.025 | 61.0 | 0.025 | | | | | | | 0.065 0.01 | May 03 | May 03 | 15 min RT 2¢ |
| NEWS - C - New World Solutions Inc. | 1165.7 | 0.015 | · | 0.02 | 177.0 | 0.02 | | | 32.7 | 0 | 9 | 0.015 0.02 0.015 | 0.13 0.01 | 14:18:39 | Apr 18 | 15 min RT 2¢ |
| NEWU - V - Newtopia Inc. | 5.0 | 0.045 | · | 0.05 | 20.0 | 0.04 | -0.005 | -11.1 | 95.0 | 3 | 9 | 0.045 0.045 0.04 | 0.12 0.03 | 15:35:26 | Apr 29 | 15 min RT 2¢ |
| NEXE - V - Nexe Innovations Inc. | 5.0 | 0.26 | · | 0.28 | 17.5 | 0.28 | +0.005 | 1.8 | 11.3 | 3 | 13 | 0.26 0.28 0.26 | 0.52 0.175 | 11:34:52 | Apr 29 | 15 min RT 2¢ |
| NEXT - T - NEXTSOURCE MATERIALS INC. J | 1.0 | 0.62 | · | 0.64 | 12.0 | 0.62 | -0.02 | -3.1 | 77.3 | 48 | 36 | 0.65 0.65 0.62 | 2.17 0.60 | 16:00:00 | Apr 17 | 15 min RT 2¢ |
| NEXU - C - Nexus Uranium Corp. | 20.0 | 0.50 | · | 0.53 | 4.0 | 0.51 | -0.02 | -3.8 | 97.0 | 47 | 53 | 0.52 0.53 0.49 | 0.94 0.165 | 15:56:16 | May 03 | 15 min RT 2¢ |
| NFG - V - New Found Gold Corp. | 0.7 | 4.90 | · | 4.95 | 10.0 | 4.90 | +0.12 | 2.5 | 103.1 | 476 | 379 | 4.86 4.95 4.86 | 7.00 4.08 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| NFLX - E - NETFLIX CDR (CAD HEDGED) | 0.1 | 22.00 | · | 24.00 | 0.2 | 23.56 | +0.65 | 2.8 | 126.5 | 2,946 | 324 | 23.01 23.58 22.96 | 25.22 12.91 | 16:16:28 | May 02 | 15 min RT 2¢ |
| NGD - T - NEW GOLD INC. | 18.2 | 2.55 | · | 2.57 | 13.0 | 2.55 | +0.06 | 2.4 | 838.2 | 2,082 | 1,435 | 2.54 2.63 2.535 | 2.68 1.175 | 16:00:00 | Apr 30 | 15 min RT 2¢ |
| NGE - V - Nevada Exploration Inc. | 2.5 | 0.125 | · | 0.17 | 50.0 | 0.14 | +0.015 | 12.0 | 33.5 | 5 | 3 | 0.14 0.14 0.14 | 0.255 0.11 | 15:50:37 | Apr 10 | 15 min RT 2¢ |
| NGEN - V - Nervgen Pharma Corp. | 0.3 | 2.10 | · | 2.13 | 0.5 | 2.10 | -0.23 | -9.9 | 177.0 | 386 | 264 | 2.34 2.42 2.10 | 3.98 1.55 | 15:59:59 | May 02 | 15 min RT 2¢ |
| NGRB - E - NEXTGEN FOOD ROBOTICS CORP. | 0.5 | 0.16 | · | 0.205 | 13.5 | 0.20 | +0.005 | 2.6 | 18.1 | 3 | 8 | 0.18 0.20 0.18 | 1.30 0.10 | 16:16:28 | Mar 14 | 15 min RT 2¢ |
| NGT - T - NEWMONT CORPORATION | 0.1 | 56.38 | · | 56.61 | 0.2 | 56.61 | +0.97 | 1.7 | 244.1 | 13,731 | 1,650 | 56.46 57.10 56.16 | 68.15 39.96 | 16:00:00 | May 02 | 15 min RT 2¢ |
| NGY - V - Nexera Energy Inc. | 2120.0 | 0.01 | · | 0.015 | 592.0 | 0.015 | | | 28.0 | 0 | 3 | 0.015 0.015 0.015 | 0.04 0.01 | 11:42:58 | Mar 04 | 15 min RT 2¢ |
| NHT.U - V - Nexpoint Hospitality Trust | 1.0 | 0.01 | · | 1.47 | 1.0 | 0.005 | | | | | | | 1.00 0.005 | Mar 04 | May 01 | 15 min RT 2¢ |
| NKG - V - Nevada King Gold Corp. | 0.5 | 0.335 | · | 0.34 | 14.0 | 0.335 | +0.02 | 6.3 | 319.8 | 102 | 71 | 0.32 0.34 0.32 | 0.50 0.28 | 15:59:59 | May 02 | 15 min RT 2¢ |
| NLV - C - New Leaf Ventures Inc. - Common Shares | 50.0 | 0.01 | H | 0.025 | 100.0 | 0.05 | | | | | | | 0.345 0.01 | Mar 07 | Mar 08 | 15 min RT 2¢ |
| NOP - C - Nevada Organic Phosphate Inc. | 15.0 | 0.055 | · | 0.06 | 34.4 | 0.06 | | | 63.0 | 4 | 4 | 0.06 0.06 0.06 | 0.08 0.025 | 15:58:19 | Mar 26 | 15 min RT 2¢ |
| NPRA - C - Nepra Foods Inc. - Common Shares | | 0.045 | | | | | | | 0.08 0.02 | Oct 06 | May 03 | 15 min RT 2¢ |
| NPRA.WT - C - Nepra Foods Inc. - 30MARCH2025 Warrants | | | H | 0.02 | 88.0 | 0.01 | | | | | | | 0.015 0.005 | Sep 14 | May 03 | 15 min RT 2¢ |
| NPTH - V - Neupath Health Inc. | 214.0 | 0.17 | · | 0.18 | 3.5 | 0.18 | +0.005 | 2.9 | 39.0 | 7 | 3 | 0.175 0.18 0.175 | 0.25 0.13 | 10:34:50 | Apr 10 | 15 min RT 2¢ |
| NRG - V - Newrange Gold Corp. | DEFUNCT | 0.025 | | | | | | | 0.07 0.02 | Apr 05 | Apr 05 | 15 min RT 2¢ |
| NSE - V - New Stratus Energy Inc. | 1.5 | 0.63 | · | 0.66 | 1.5 | 0.65 | +0.01 | 1.6 | 74.3 | 47 | 20 | 0.64 0.65 0.64 | 0.84 0.21 | 15:59:59 | Apr 30 | 15 min RT 2¢ |
| NT - C - Newterra Resources Inc. - Common Shares | 40.0 | 0.04 | · | 0.06 | 50.0 | 0.04 | | | | | | | 0.10 0.03 | May 03 | Mar 28 | 15 min RT 2¢ |
| NTAR - C - Nextech3D.AI Corporation | 17.5 | 0.13 | · | 0.14 | 51.5 | 0.135 | -0.01 | -6.9 | 64.3 | 7 | 37 | 0.145 0.145 0.13 | 0.82 0.105 | 15:45:53 | May 02 | 15 min RT 2¢ |
| NTAR - C - Nextech3D.AI Corporation | 17.5 | 0.13 | · | 0.14 | 51.5 | 0.135 | -0.01 | -6.9 | 64.3 | 7 | 37 | 0.145 0.145 0.13 | 0.82 0.105 | 15:45:53 | May 02 | 15 min RT 2¢ |
| NTB - V - New Tymbal Resources Ltd. | 20.0 | 0.015 | · | 0.03 | 20.0 | 0.03 | | | 3.0 | | 1 | 0.03 0.03 0.03 | 0.03 0.015 | 11:09:25 | Apr 26 | 15 min RT 2¢ |
| NTE - V - Network Media Group Inc. | 18.0 | 0.355 | · | 0.395 | 3.0 | 0.355 | | | 1.0 | 0 | 1 | 0.355 0.355 0.355 | 0.375 0.13 | 15:59:59 | Apr 29 | 15 min RT 2¢ |
| NTMC - C - Neotech Metals Corp. | 1.0 | 0.355 | · | 0.37 | 9.0 | 0.36 | | | 4.0 | 1 | 4 | 0.37 0.37 0.36 | 4.14 0.255 | 13:00:17 | Apr 26 | 15 min RT 2¢ |