C-NGT

T:NGT - NEWMONT CORPORATION - https://www.newmont.com

19:47:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGT - T	0.8	81.72	·	82.35	0.1	82.28	+0.61	0.7	414.0	33,898	2,487	82.45 82.45 81.45	82.88 53.03	16:00:00	Jul 10	15 min RT 2¢
TSX - T	0.8	81.72	·	82.35	0.1	82.28	+0.61	0.7	183.5	15,030	1,109	82.45 82.45 81.45	82.88 53.03	16:00:00		15 min
NEO ATS - U						82.16	+0.49	0.6	16.1	1,319	128	81.68 82.41 81.45		15:57:26		15 min
Alpha - A						82.14	+0.47	0.6	8.1	660	39	81.74 82.40 81.74		15:56:22		15 min
Omega - O						82.24	+0.57	0.7	13.6	1,114	56	81.87 82.43 81.68		15:59:00		15 min
Pure - P						82.25	+0.58	0.7	4.7	386	56	81.68 82.31 81.68		15:59:30		15 min
Chi-X - X						82.18	+0.51	0.6	56.7	4,648	294	81.93 82.41 81.60		15:57:46		15 min
CX2 - H						82.24	+0.57	0.7	21.6	1,769	162	81.93 82.39 81.69		15:59:00		15 min
CXD - D						82.27	+0.60	0.7	67.5	5,527	304	81.76 82.42 81.55		15:59:33		15 min
TriAct - M						81.67			26.0	2,123	217			Sep 11-20		15 min
Lynx - Y						82.25	+0.58	0.7	16.1	1,317	112	82.02 82.39 81.57		15:59:58		15 min
CS2 - S						81.67			0.08	6	10			Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2487

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	82.28	0.61	100	79 CIBC	80 National Bank	KQ
16:00:00	T	82.28	0.61	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	82.28	0.61	7	80 National Bank	80 National Bank	Q
16:00:00	T	82.28	0.61	11	80 National Bank	79 CIBC	Q
16:00:00	T	82.28	0.61	200	53 Morgan Stanley	1 Anonymous	KQ
15:59:58	Y	82.25	0.58	100	79 CIBC	1 Anonymous	K
15:59:57	M	82.25	0.58	12	14 Virtu ITG	1 Anonymous	E
15:59:53	M	82.28	0.61	26	79 CIBC	7 TD Sec	E
15:59:50	M	82.25	0.58	59	79 CIBC	79 CIBC	E
15:59:46	T	82.26	0.59	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 06:44	C:NGT	80.43	In the News525	Globe says Newmont seen solidifying its position
2025-07-04 07:06	C:NGT	81.34	In the News525	Globe says B2Gold, rivals see gold drive export numbers
2025-07-01 16:05	C:NGT	79.36	News Release200	Newmont Announces Second Quarter 2025 Earnings Conference Call
2025-06-05 07:19	C:NGT	74.51	In the News525	Globe says Newmont maintained at "sector perform"
2025-05-27 08:40	C:NGT	73.43	In the News525	Globe says Newmont, rival hear B.C.'s Eby has a plan
2025-05-15 19:45	C:NGT	69.58	News Release200	Newmont releases 2024 sustainability report
2025-05-10 02:49	C:NGT	75.18	News Release200	Newmont's Discovery Silver shareholdings decrease
2025-05-09 20:12	C:NGT	75.18	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-02 19:11	C:NGT	71.14	News Release200	Newmont promotes Viljoen to president, COO roles
2025-04-24 07:49	C:NGT	73.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 07:44	C:NGT	73.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 16:05	C:NGT	73.70	News Release200	Newmont Reports First Quarter 2025 Results
2025-04-23 09:12	C:NGT	75.34	In the News525	FP/wire say Barrick, others told gold may hit $4,000
2025-04-22 08:59	C:NGT	76.36	In the News525	Globe says Agnico Eagle, others enjoy $3,400 gold
2025-04-16 18:13	C:NGT	77.51	News Release200	Newmont completes sales of Akyem, Porcupine operations
2025-04-16 09:14	C:NGT	76.18	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-04-15 08:58	C:NGT	76.18	In the News525	Globe says Newmont maintained at "sector perform"
2025-04-01 19:58	C:NGT	69.11	News Release200	Newmont to release Q1 2025 results April 23
2025-03-20 07:49	C:NGT	68.35	In the News525	Globe says Newmont maintained at "sector perform"
2025-03-14 16:43	C:NGT	66.45	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2025-07-10 06:44

C:NGT

80.43

In the News

Globe says Newmont seen solidifying its position

2025-07-04 07:06

C:NGT