C-NGT

T:NGT - NEWMONT CORPORATION - http://www.newmont.com

21:40:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGT - T	0.1	54.61	·	55.09	0.1	54.89	-0.76	-1.4	350.4	19,054	3,084	54.94 55.47 54.46	76.08 46.50	16:00:00	Nov 27	15 min RT 2¢
TSX - T	0.1	54.61	·	55.09	0.1	54.89	-0.76	-1.4	202.4	11,001	1,767	54.94 55.47 54.47	76.08 46.50	16:00:00		15 min
NEO ATS - U						54.89	-0.76	-1.4	26.8	1,458	221	55.02 55.40 54.46		15:59:52		15 min
Alpha - A						54.93	-0.72	-1.3	10.3	562	56	55.02 55.35 54.60		15:59:37		15 min
Omega - O						54.97	-0.68	-1.2	41.2	2,236	409	55.10 55.28 54.46		15:59:01		15 min
Pure - P						54.93	-0.72	-1.3	2.4	130	35	55.12 55.12 54.89		15:59:42		15 min
Chi-X - X						54.90	-0.75	-1.3	48.6	2,645	401	55.03 55.42 54.46		15:59:51		15 min
CX2 - H						54.93	-0.72	-1.3	13.3	725	103	55.13 55.43 54.58		15:59:37		15 min
CXD - D						54.76	-0.89	-1.6	1.2	64	38	55.37 55.37 54.69		11:22:57		15 min
TriAct - M						55.65			4.1	223	53			Sep 11-20		15 min
CS2 - S						54.95	-0.70	-1.3	0.2	11	1	54.95 54.95 54.95		15:10:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3084

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	54.89	-0.76	100	79 CIBC	79 CIBC	KQ
16:00:00	T	54.89	-0.76	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	54.89	-0.76	700	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	54.89	-0.76	500	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	54.89	-0.76	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	54.89	-0.76	20	80 National Bank	79 CIBC	Q
16:00:00	T	54.89	-0.76	91	80 National Bank	79 CIBC	Q
16:00:00	T	54.89	-0.76	9	80 National Bank	79 CIBC	Q
16:00:00	T	54.89	-0.76	78	80 National Bank	1 Anonymous	Q
16:00:00	T	54.89	-0.76	100	39 Merrill Lynch	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-27 10:46	C:NGT	51.39	News Release200	Newmont begins exchange offers for Newcrest notes
2023-11-09 09:19	C:NGT	48.02	In the News525	Globe/wire say Newmont seen missing expectations in '23
2023-11-08 08:35	C:NGT	50.63	In the News525	Globe says Newmont seen "shifting into a show-me story"