C-NGT

T:NGT - NEWMONT CORPORATION - http://www.newmont.com

03:34:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGT - T	0.1	79.43	·	79.95	0.1	79.70	+0.16	0.2	298.8	23,793	2,378	80.77 81.15 79.42	81.11 39.96	Oct 21	Oct 15	15 min RT 2¢
TSX - T	0.1	79.43	·	79.95	0.1	79.70	+0.16	0.2	146.8	11,687	1,140	80.77 81.11 79.42	81.11 39.96	Oct 21		15 min
NEO ATS - U						79.60	+0.06	0.1	14.1	1,124	89	80.69 81.03 79.44		Oct 21		15 min
Alpha - A						79.65	+0.11	0.1	24.2	1,937	105	80.54 81.14 79.44		Oct 21		15 min
Omega - O						79.64	+0.10	0.1	8.4	668	71	80.67 80.80 79.43		Oct 21		15 min
Pure - P						79.61	+0.07	0.1	2.2	177	37	80.83 80.83 79.44		Oct 21		15 min
Chi-X - X						79.66	+0.12	0.2	36.2	2,881	253	80.90 80.90 79.42		Oct 21		15 min
CX2 - H						79.64	+0.10	0.1	15.5	1,230	142	80.67 81.07 79.43		Oct 21		15 min
CXD - D						79.655	+0.115	0.1	30.7	2,442	325	80.64 81.15 79.49		Oct 21		15 min
TriAct - M						79.54			19.9	1,585	208			Sep 11-20		15 min
CS2 - S						80.00	+0.46	0.6	0.8	64	8	80.63 80.74 79.83		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2378

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	79.70	0.16	100	65 Goldman	79 CIBC	KQ
16:00:00	T	79.70	0.16	100	65 Goldman	79 CIBC	KQ
16:00:00	T	79.70	0.16	100	65 Goldman	79 CIBC	KQ
16:00:00	T	79.70	0.16	100	80 National Bank	79 CIBC	KQ
16:00:00	T	79.70	0.16	14	14 Virtu ITG	80 National Bank	Q
16:00:00	T	79.70	0.16	29	7 TD Sec	80 National Bank	Q
16:00:00	T	79.70	0.16	96	79 CIBC	80 National Bank	Q
16:00:00	T	79.70	0.16	39	1 Anonymous	80 National Bank	Q
16:00:00	T	79.70	0.16	50	80 National Bank	79 CIBC	Q
16:00:00	T	79.70	0.16	100	65 Goldman	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-15 11:27	C:NGT	74.74	News Release200	Newmont to roll out gold bar with MKS in U.S.
2024-10-08 20:43	C:NGT	72.02	News Release200	Newmont enters definitive deal to sell Akyem for $1B
2024-10-02 17:35	C:NGT	72.94	News Release200	Newmont to release Q3 2024 results Oct. 23
2024-09-10 17:42	C:NGT	69.85	News Release200	Newmont to sell Telfer, Havieron for $475-million
2024-08-20 07:47	C:NGT	70.15	In the News525	Globe says Newmont upgraded, Anglogold downgraded
2024-07-26 10:14	C:NGT	64.63	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-07-26 10:08	C:NGT	64.63	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-07-25 16:25	C:NGT	63.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-25 16:25	C:NGT	63.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-25 08:03	C:NGT	65.85	In the News525	Globe/wire say Newmont exceeds Q2 profit estimates
2024-07-24 16:05	C:NGT	64.91	News Release200	Newmont Reports Second Quarter 2024 Results
2024-07-23 08:36	C:NGT	65.06	In the News525	Globe says Teck, Newmont deal with gov't "overreach"
2024-07-15 07:21	C:NGT	64.78	In the News525	Globe says Agnico, rivals enjoying gold's resurgence
2024-07-11 08:24	C:NGT	64.27	In the News525	Globe says CIBC elevates Newmont to "outperform"
2024-07-03 10:42	C:NGT	57.07	News Release200	Newmont to release Q2 2024 financial results July 24
2024-06-28 13:30	C:NGT	57.25	News Release200	Newmont appoints Conger as director
2024-06-03 08:14	C:NGT	57.01	In the News525	Globe says Barrick benefiting from central bank buying
2024-05-02 08:50	C:NGT	55.88	In the News525	Globe says Parkin lowers Newmont to "sector perform"
2024-04-29 08:28	C:NGT	58.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 08:28	C:NGT	58.38	SEDAR Interim MD & A813	SEDAR Interim MD & A