Recent Trades - Last 10 of 2088 | More trades... |
16:00:00 | T | 79.86 | 0.16 | 100 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 79.86 | 0.16 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 79.86 | 0.16 | 200 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 79.86 | 0.16 | 200 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 79.86 | 0.16 | 200 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 79.86 | 0.16 | 100 | 2 RBC | 79 CIBC | KQ |
16:00:00 | T | 79.86 | 0.16 | 72 | 79 CIBC | 5 Citadel | Q |
15:59:58 | T | 79.89 | 0.19 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:53 | M | 79.87 | 0.17 | 71 | 79 CIBC | 79 CIBC | E |
15:59:52 | T | 79.90 | 0.20 | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS