Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:42:01 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:NGT - NEWMONT CORPORATION - https://www.newmont.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGT - T  0.879.38·80.000.479.86+0.160.2314.625,0392,08879.91  80.39  79.4183.74  53.0316:00:00Jul 1615 min RT 2¢
TSX - T0.879.38·80.000.479.86+0.160.2156.012,4121,05979.91  80.38  79.4183.74  53.0316:00:0015 min
NEO ATS - U 79.88+0.180.230.02,39214780.19  80.39  79.4815:59:3015 min
Alpha - A 79.87+0.170.210.88643979.77  80.26  79.4415:59:4915 min
Omega - O 79.89+0.190.217.91,4286279.70  80.29  79.5515:59:3015 min
Pure - P 79.92+0.220.36.24914379.88  80.20  79.7115:58:5615 min
Chi-X - X 79.89+0.190.236.22,88025179.86  80.35  79.4615:59:3115 min
CX2 - H 79.89+0.190.211.894010579.75  80.35  79.4715:59:3115 min
CXD - D 79.96+0.260.310.482510879.74  80.31  79.4315:58:3115 min
TriAct - M 79.7015.11,203144    Sep 11-2015 min
Lynx - Y 79.91+0.210.319.41,54512479.88  80.35  79.4315:59:3015 min
CS2 - S 79.82+0.120.20.861680.08  80.08  79.8209:37:5115 min

Recent Trades - Last 10 of 2088
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T79.860.1610039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T79.860.1610039 Merrill Lynch1 AnonymousKQ
16:00:00T79.860.1620053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T79.860.1620039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T79.860.1620039 Merrill Lynch79 CIBCKQ
16:00:00T79.860.161002 RBC79 CIBCKQ
16:00:00T79.860.167279 CIBC5 CitadelQ
15:59:58T79.890.1910079 CIBC1 AnonymousK
15:59:53M79.870.177179 CIBC79 CIBCE
15:59:52T79.900.2010079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 08:44C:NGT78.68In the NewsGlobe says Barrick, other goldies in the right business
2025-07-15 21:07C:NGT78.68News ReleaseNewmont sells shares in Greatland, Discovery Silver
2025-07-10 06:44C:NGT80.43In the NewsGlobe says Newmont seen solidifying its position
2025-07-04 07:06C:NGT81.34In the NewsGlobe says B2Gold, rivals see gold drive export numbers
2025-07-01 16:05C:NGT79.36News ReleaseNewmont Announces Second Quarter 2025 Earnings Conference Call
2025-06-05 07:19C:NGT74.51In the NewsGlobe says Newmont maintained at "sector perform"
2025-05-27 08:40C:NGT73.43In the NewsGlobe says Newmont, rival hear B.C.'s Eby has a plan
2025-05-15 19:45C:NGT69.58News ReleaseNewmont releases 2024 sustainability report
2025-05-10 02:49C:NGT75.18News ReleaseNewmont's Discovery Silver shareholdings decrease
2025-05-09 20:12C:NGT75.18SEDAR Early Warning ReportSEDAR Early Warning Report
2025-05-02 19:11C:NGT71.14News ReleaseNewmont promotes Viljoen to president, COO roles
2025-04-24 07:49C:NGT73.70SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-24 07:44C:NGT73.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-23 16:05C:NGT73.70News ReleaseNewmont Reports First Quarter 2025 Results
2025-04-23 09:12C:NGT75.34In the NewsFP/wire say Barrick, others told gold may hit $4,000
2025-04-22 08:59C:NGT76.36In the NewsGlobe says Agnico Eagle, others enjoy $3,400 gold
2025-04-16 18:13C:NGT77.51News ReleaseNewmont completes sales of Akyem, Porcupine operations
2025-04-16 09:14C:NGT76.18SEDAR Early Warning ReportSEDAR Early Warning Report
2025-04-15 08:58C:NGT76.18In the NewsGlobe says Newmont maintained at "sector perform"
2025-04-01 19:58C:NGT69.11News ReleaseNewmont to release Q1 2025 results April 23