21:40:55 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:NGT - NEWMONT CORPORATION - http://www.newmont.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGT - T  0.154.61·55.090.154.89-0.76-1.4350.419,0543,08454.94  55.47  54.4676.08  46.5016:00:00Nov 2715 min RT 2¢
TSX - T0.154.61·55.090.154.89-0.76-1.4202.411,0011,76754.94  55.47  54.4776.08  46.5016:00:0015 min
NEO ATS - U 54.89-0.76-1.426.81,45822155.02  55.40  54.4615:59:5215 min
Alpha - A 54.93-0.72-1.310.35625655.02  55.35  54.6015:59:3715 min
Omega - O 54.97-0.68-1.241.22,23640955.10  55.28  54.4615:59:0115 min
Pure - P 54.93-0.72-1.32.41303555.12  55.12  54.8915:59:4215 min
Chi-X - X 54.90-0.75-1.348.62,64540155.03  55.42  54.4615:59:5115 min
CX2 - H 54.93-0.72-1.313.372510355.13  55.43  54.5815:59:3715 min
CXD - D 54.76-0.89-1.61.2643855.37  55.37  54.6911:22:5715 min
TriAct - M 55.654.122353    Sep 11-2015 min
CS2 - S 54.95-0.70-1.30.211154.95  54.95  54.9515:10:1315 min

Recent Trades - Last 10 of 3084
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T54.89-0.7610079 CIBC79 CIBCKQ
16:00:00T54.89-0.7610039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T54.89-0.7670039 Merrill Lynch1 AnonymousKQ
16:00:00T54.89-0.7650039 Merrill Lynch1 AnonymousKQ
16:00:00T54.89-0.7610039 Merrill Lynch80 National BankKQ
16:00:00T54.89-0.762080 National Bank79 CIBCQ
16:00:00T54.89-0.769180 National Bank79 CIBCQ
16:00:00T54.89-0.76980 National Bank79 CIBCQ
16:00:00T54.89-0.767880 National Bank1 AnonymousQ
16:00:00T54.89-0.7610039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-27 10:46C:NGT51.39News ReleaseNewmont begins exchange offers for Newcrest notes
2023-11-09 09:19C:NGT48.02In the NewsGlobe/wire say Newmont seen missing expectations in '23
2023-11-08 08:35C:NGT50.63In the NewsGlobe says Newmont seen "shifting into a show-me story"