16:43:51 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:NSE - New Stratus Energy Inc. - https://newstratusenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSE - V  6.00.62·0.7010.00.63215.4134580.63  0.64  0.620.84  0.2115:57:56Mar 0415 min RT 2¢
TSX-V - V6.00.62·0.7010.00.63158.299310.63  0.64  0.620.84  0.2115:57:5615 min
NEO ATS - U 0.64+0.011.628.017130.64  0.64  0.6314:45:5915 min
Alpha - A 0.62-0.01-1.615.0920.63  0.63  0.6214:44:4315 min
Omega - O 0.62-0.01-1.63.5230.64  0.64  0.6214:44:4315 min
CX2 - H 0.62-0.01-1.610.0670.63  0.63  0.6214:44:4315 min
CXD - D 0.630.401    Mar 2715 min
TriAct - M 0.630.201    Sep 10-2015 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:56V0.63 1,5001 Anonymous1 AnonymousK
15:28:49V0.63 5007 TD Sec1 AnonymousK
15:28:49V0.63 16,0001 Anonymous1 AnonymousK
15:19:18V0.63 50053 Morgan Stanley1 AnonymousK
15:19:18V0.640.0110,00053 Morgan Stanley1 AnonymousK
15:19:18V0.640.019,50053 Morgan Stanley1 AnonymousK
14:45:59U0.640.015001 Anonymous2 RBCK
14:45:59V0.63 5001 Anonymous1 AnonymousK
14:44:43V0.62-0.016,50057 Interactive76 iAK
14:44:43V0.62-0.012,0001 Anonymous76 iAK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-04 14:51C:NSE0.63News ReleaseNew Stratus partner Goldpillar talks Vencupet work