C-NTAR

C:NTAR - Nextech3D.AI Corporation - https://www.nextechar.com

19:50:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTAR - C	4.5	0.07	·	0.075	123.0	0.075			1,285.5	87	152	0.075 0.075 0.07	0.175 0.025	15:59:59	Jul 16	15 min RT 2¢
CSE - C	4.5	0.07	·	0.075	123.0	0.07	-0.005	-6.7	769.8	52	75	0.075 0.075 0.07	0.175 0.025	15:59:58		15 min
NEO ATS - U						0.075			75.2	5	11	0.07 0.075 0.07		13:38:33		15 min
Omega - O						0.07	-0.005	-6.7	238.0	16	18	0.07 0.075 0.07		13:04:45		15 min
Chi-X - X						0.07	-0.005	-6.7	18.0	1	7	0.07 0.07 0.07		15:55:27		15 min
CX2 - H						0.075			176.0	12	16	0.075 0.075 0.07		15:59:59		15 min
CXD - D						0.075			2.2		9			Jul 10		15 min
TriAct - M						0.075			5.4		15			Sep 11-20		15 min
CS2 - S						0.07	-0.005	-6.7	1.0		1	0.07 0.07 0.07		12:33:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.075		3,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.075		80	79 CIBC	2 RBC	E
15:59:59	U	0.075		80	79 CIBC	2 RBC	E
15:59:58	C	0.07	-0.005	30,000	80 National Bank	1 Anonymous	K
15:55:30	C	0.07	-0.005	43,000	9 BMO Nesbitt	1 Anonymous	K
15:55:30	C	0.07	-0.005	1,000	80 National Bank	1 Anonymous	K
15:55:30	C	0.07	-0.005	16,000	80 National Bank	1 Anonymous	K
15:55:30	C	0.07	-0.005	7,000	9 BMO Nesbitt	1 Anonymous	K
15:55:30	C	0.07	-0.005	29,000	19 Desjardins	1 Anonymous	K
15:55:30	C	0.07	-0.005	5,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 16:51	C:NTAR	0.095	News Release200	Nextech3D.AI makes financial infrastructure upgrades
2025-07-10 17:02	C:NTAR	0.06	News Release200	Nextech3D.AI spinout Arway launches map navigation
2025-07-08 16:21	C:NTAR	0.065	News Release200	Nextech3D.AI hires staff in various departments
2025-07-02 16:57	C:NTAR	0.055	News Release200	Nextech3D.AI renews $55,000 annual contract
2025-06-26 15:50	C:NTAR	0.035	News Release200	Nextech3D.AI signs 3-D modelling contract
2025-06-23 17:42	C:NTAR	0.04	News Release200	Nextech3D.AI makes upgrades to Map Dynamics
2025-06-12 16:41	C:NTAR	0.03	News Release200	Nextech3D.AI signs $175,000 3-D modelling contract
2025-05-30 17:10	C:NTAR	0.035	News Release200	CORRECTION: Nextech3D.ai Migrates MAP Dynamics to AWS, Enabling Scalable AI Architecture and Accelerated Deployment
2025-05-22 14:16	C:NTAR	0.045	News Release200	Nextech3D.AI moves Map Dynamics software to AWS
2025-04-10 17:17	C:NTAR	0.045	News Release200	Nextech3D.AI signs LOI to sell 80% in Toggle3D.ai
2025-04-09 16:47	C:NTAR	0.04	News Release200	Nextech3D.AI talks seven-month revenue
2025-04-01 17:09	C:NTAR	0.035	News Release200	Nextech3D.AI launches generative AI feature
2025-03-27 17:24	C:NTAR	0.05	News Release200	Nextech3D.AI releases AI customer service chat agent
2025-03-19 17:49	C:NTAR	0.04	News Release200	Nextech3D.ai upbeat about sales increase at ARway
2025-03-12 09:00	C:NTAR	0.04	News Release200	Nextech3D.AI "unaffected" by U.S. tariffs
2025-03-06 16:11	C:NTAR	0.045	News Release200	Nextech3D.AI forms 3-D model partnership with CSM.ai
2025-02-28 18:21	C:NTAR	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 18:21	C:NTAR	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-11 17:03	C:NTAR	0.065	News Release200	Nextech3D.AI enters social media marketing deal
2025-02-10 19:17	C:NTAR	0.05	News Release200	Nextech3D.AI changes fiscal year-end to March 31

Date ET

Symbol

Price

Type

Headline

2025-07-16 16:51

C:NTAR

0.095

News Release

Nextech3D.AI makes financial infrastructure upgrades

2025-07-10 17:02

C:NTAR