Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:51:36 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



C:NTAR - Nextech3D.AI Corporation - http://www.nextechar.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  9.50.155·0.1610.50.155+0.0214.8176.122810.14  0.16  0.1351.12  0.10511:26:1710:0015 min RT 2¢
CSE - C9.50.155·0.1610.50.155+0.0214.8118.616330.14  0.16  0.141.12  0.10511:20:3615 min
NEO ATS - U 0.155+0.0214.811.51110.145  0.16  0.14511:26:1715 min
Omega - O 0.16+0.02518.515.01200.135  0.16  0.13511:20:2615 min
Chi-X - X 0.16+0.02518.55.5110.16  0.16  0.1611:16:3415 min
CX2 - H 0.14+0.0053.722.8340.14  0.14  0.13509:30:1115 min
CXD - D 0.1351.06    Dec 0615 min
TriAct - M 0.1351.25    Sep 11-2015 min
Lynx - Y 0.16+0.02518.50.510.16  0.16  0.1611:07:3115 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:26:17U0.1550.025002 RBC2 RBCK
11:26:17U0.1550.025002 RBC2 RBCK
11:26:17U0.1550.022,5002 RBC2 RBCK
11:26:17U0.1550.025002 RBC2 RBCK
11:26:17U0.1550.021,0002 RBC2 RBCK
11:20:36C0.1550.026084 ITG8419 DesjardinsE
11:20:26M0.160.02516089 Raymond James14 Virtu ITG
11:20:26O0.160.0251,00089 Raymond James1 AnonymousK
11:16:34H0.160.02525080 National Bank2 RBCE
11:16:34X0.160.0255,50080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-07 10:00C:NTAR0.135News ReleaseNextech3D.ai Launches AI AD Network for Its Event Tech Platform Map DCEO to Demo Ad Network in Livestream TODAY at 2 p.m. ET
2023-12-07 09:18C:NTAR0.135News ReleaseNextech3D.ai Launches AI AD Network for Its Event Tech Platform Map D
2023-12-06 11:53C:NTAR0.12News ReleaseNextech3D.AI adds AI tool to 3-D model production
2023-11-29 18:28C:NTAR0.12SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 18:26C:NTAR0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 16:22C:NTAR0.12News ReleaseNextech3D.AI loses $5.76-million in Q3 2023
2023-11-29 15:25C:NTAR0.118News ReleaseNextech3D.AI closes $43,080 third financing tranche
2023-11-28 15:37C:NTAR0.115News ReleaseNextech3D.AI to release Q3 results Nov. 29
2023-11-24 14:12C:NTAR0.125News ReleaseNextech3D.AI closes $435,806 2nd tranche of financing
2023-11-16 11:00C:NTAR0.125News ReleaseNextech3D.AI boasts about record Map D sales
2023-11-10 14:10C:NTAR0.14News ReleaseNextech3D.AI closes $620,040 1st financing tranche