C-NGRB

E:NGRB - NEXTGEN FOOD ROBOTICS CORP. - https://www.nextgenai.ca/

20:51:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGRB - E	0.5	0.16	·	0.205	13.5	0.20	+0.005	2.6	19.1	3	16	0.18 0.20 0.18	1.30 0.10	16:16:28	Mar 14	15 min RT 2¢
NEO exchange - E	0.5	0.16	·	0.205	13.5	0.20	+0.005	2.6	18.1	3	8	0.18 0.20 0.18	1.30 0.10	16:16:28		15 min
CX2 - H						0.18	-0.015	-7.7	0.5		1	0.18 0.18 0.18		15:35:26		15 min
CXD - D						0.195			0.3		6			Jan 12		15 min
TriAct - M						0.195			0.2		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:28	E	0.20	0.005	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	0.20	0.005	1,500	79 CIBC	89 Raymond James	K
15:59:59	E	0.20	0.005	1,500	79 CIBC	89 Raymond James	K
15:35:26	E	0.18	-0.015	50	7 TD Sec	14 Virtu ITG	E
15:35:26	M	0.18	-0.015	156	14 Virtu ITG	89 Raymond James	E
15:35:26	H	0.18	-0.015	500	1 Anonymous	89 Raymond James	K
15:35:26	E	0.18	-0.015	500	2 RBC	89 Raymond James	K
15:35:26	E	0.18	-0.015	2,500	2 RBC	89 Raymond James	K
15:35:26	E	0.18	-0.015	12,000	59 PI	89 Raymond James	K
11:40:16	D	0.18	-0.015	100	14 Virtu ITG	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-14 17:39	C:NGRB	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-14 17:39	C:NGRB	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 14:31	C:NGRB	0.185	News Release200	Nextgen completes first production version of Lily app
2023-12-18 09:29	C:NGRB	0.13	News Release200	Nextgen Food acquires commissary facility for $550,000
2023-12-15 18:12	C:NGRB	0.16	News Release200	Nextgen Food shareholders approve all items at AGM
2023-12-14 17:32	C:NGRB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 17:26	C:NGRB		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-14 15:18	C:NGRB	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 15:18	C:NGRB	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 17:13	C:NGRB	0.32	News Release200	Nextgen Food appoints Cooper director, secretary
2023-10-05 09:17	C:NGRB	0.37	News Release200	Nextgen Food completes beta version of Lily app
2023-09-13 20:42	C:NGRB	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-13 20:42	C:NGRB	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-13 16:54	C:NGRB		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-13 16:54	C:NGRB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 17:07	C:NGRB	0.67	News Release200	Nextgen Food appoints Mann as CFO
2023-08-08 12:10	C:NGRB	0.77	News Release200	Nextgen Food to lease Vancouver facility
2023-07-31 16:48	C:NGRB	1.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-07-31 16:22	C:NGRB	1.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-27 17:03	C:NGRB	1.04	News Release200	Nextgen Food Robotics extends marketing deal with FSN