C-NGRB

E:NGRB - NEXTGEN FOOD ROBOTICS CORP. - https://www.nextgenai.ca/

08:20:50 EDT

Sym-X				Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGRB - E	·	0.20	7.0	0.16	-0.015	-8.6	5.9	1	12	0.16 0.16 0.16	1.30 0.10	16:16:23	May 14	15 min RT 2¢
NEO exchange - E	·	0.20	7.0	0.16	-0.015	-8.6	3.5	0	6	0.16 0.16 0.16	1.30 0.10	16:16:23		15 min
Omega - O				0.16	-0.015	-8.6	2.0	0	1	0.16 0.16 0.16		10:51:15		15 min
CXD - D				0.175			0.005		1			Jan 12		15 min
TriAct - M				0.175			0.3		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	0.16	-0.015	0	301 NEO Buy	301 NEO Buy	Z
14:00:44	M	0.20	0.025	190	80 National Bank	80 National Bank	E
13:43:28	M	0.20	0.025	75	80 National Bank	80 National Bank	E
13:42:29	M	0.20	0.025	75	80 National Bank	80 National Bank	E
13:39:21	E	0.18	0.005	24	14 Virtu ITG	33 Canaccord	E
11:10:37	M	0.16	-0.015	3	14 Virtu ITG	7 TD Sec	E
10:51:44	E	0.16	-0.015	500	13 Instinet	2 RBC	K
10:51:44	E	0.16	-0.015	2,500	13 Instinet	14 Virtu ITG	K
10:51:15	D	0.16	-0.015	5	80 National Bank	2 RBC	E
10:51:15	E	0.16	-0.015	8	85 Scotia	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 18:16	C:NGRB	0.20	News Release200	Nextgen Food grants 2.52 million RSUs to CEO Rivas
2024-03-14 17:39	C:NGRB	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-14 17:39	C:NGRB	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 14:31	C:NGRB	0.185	News Release200	Nextgen completes first production version of Lily app
2023-12-18 09:29	C:NGRB	0.13	News Release200	Nextgen Food acquires commissary facility for $550,000
2023-12-15 18:12	C:NGRB	0.16	News Release200	Nextgen Food shareholders approve all items at AGM
2023-12-14 17:32	C:NGRB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 17:26	C:NGRB		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-14 15:18	C:NGRB	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 15:18	C:NGRB	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 17:13	C:NGRB	0.32	News Release200	Nextgen Food appoints Cooper director, secretary
2023-10-05 09:17	C:NGRB	0.37	News Release200	Nextgen Food completes beta version of Lily app
2023-09-13 20:42	C:NGRB	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-13 20:42	C:NGRB	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-13 16:54	C:NGRB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-13 16:54	C:NGRB		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-21 17:07	C:NGRB	0.67	News Release200	Nextgen Food appoints Mann as CFO
2023-08-08 12:10	C:NGRB	0.77	News Release200	Nextgen Food to lease Vancouver facility
2023-07-31 16:48	C:NGRB	1.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-07-31 16:22	C:NGRB	1.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements