C-NFLX

E:NFLX - NETFLIX CDR (CAD HEDGED) - Website unknown - click to update

16:14:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFLX - E	1.5	23.54	·	23.56	4.7	23.57	+0.66	2.9	146.3	3,398	525	23.01 23.57 22.95	25.22 12.75	15:56:19	May 02	15 min RT 2¢
NEO exchange - E	1.5	23.54	·	23.56	4.7	23.57	+0.66	2.9	122.1	2,842	313	23.01 23.57 22.96	25.22 12.75	15:56:19		15 min
Omega - O						23.46	+0.55	2.4	1.0	23	2	23.33 23.46 23.33		14:05:34		15 min
Chi-X - X						23.50	+0.59	2.6	7.7	179	27	22.95 23.50 22.95		15:40:01		15 min
CX2 - H						23.50	+0.59	2.6	13.9	321	82	23.00 23.50 22.97		15:34:12		15 min
CXD - D						22.90	-0.01	0.0	0.6	12	34			Apr 03		15 min
TriAct - M						22.90	-0.01	0.0	1.0	20	67					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 525

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:19	E	23.57	0.66	300	7 TD Sec	14 Virtu ITG	K
15:56:19	E	23.57	0.66	20	7 TD Sec	79 CIBC	E
15:56:02	E	23.55	0.64	500	80 National Bank	79 CIBC	K
15:56:02	E	23.55	0.64	1,000	80 National Bank	79 CIBC	K
15:56:02	E	23.55	0.64	1,000	80 National Bank	79 CIBC	K
15:55:58	E	23.55	0.64	500	80 National Bank	79 CIBC	K
15:55:56	E	23.55	0.64	1,000	80 National Bank	79 CIBC	K
15:55:55	E	23.55	0.64	1,000	80 National Bank	79 CIBC	K
15:55:34	E	23.56	0.65	600	14 Virtu ITG	79 CIBC	K
15:55:34	E	23.56	0.65	400	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 08:11	C:NFLX	22.30	In the News525	FP/AP say Seinfeld makes directorial debut on Netflix
2024-04-15 07:49	C:NFLX	23.98	In the News525	Globe/NYT say Netflix CEO has started making changes
2024-02-20 09:20	C:NFLX	23.12	In the News525	Globe says Netflix, rivals see Quebec crimp CRTC plans
2024-02-13 08:36	C:NFLX	21.97	In the News525	NP/wire say Netflix panned for glorifying criminality
2024-02-08 08:48	C:NFLX	22.14	In the News525	Globe/AP say Netflix set to release series One Day
2024-01-26 07:51	C:NFLX	22.31	In the News525	FP/wire say Netflix ending its ad-free "basic" plan
2024-01-24 07:53	C:NFLX	19.49	In the News525	Globe/wire say Netflix hits Q4 subscriber record
2024-01-24 06:31	C:NFLX	19.49	In the News525	Globe says Disney, Netflix working on clean energy
2024-01-12 08:37	C:NFLX	19.52	In the News525	Globe/wire say BofA, banking rivals post results Friday
2024-01-11 07:47	C:NFLX	18.96	In the News525	Globe/AP say Netflix to live stream SAG Awards Feb. 24
2024-01-02 06:18	C:NFLX	18.59	In the News525	Globe says Netflix joins trend: CEOs who never leave
2023-12-06 08:08	C:NFLX	18.07	In the News525	NP says ex PM Harper got the Netflix tax right
2023-12-01 08:31	C:NFLX	18.81	In the News525	Globe/CP say Netflix rejects calls for additional levy
2023-11-30 07:55	C:NFLX	18.97	In the News525	Globe says Biden defends Amazon for not paying taxes
2023-11-29 08:43	C:NFLX	19.03	In the News525	Globe says federal taxes are coming for Amazon, others
2023-11-14 08:35	C:NFLX	17.67	In the News525	Globe says Netflix, rivals hear Bill C-11 needs action
2023-11-06 08:13	C:NFLX	17.17	In the News525	Globe says Netflix, others may not play ball with CRTC
2023-10-27 07:31	C:NFLX	16.04	In the News525	Globe says Netflix, rivals see Ottawa instruct CRTC
2023-10-24 07:46	C:NFLX	16.21	In the News525	Globe/AP say Netflix has a winner in the Black Book
2023-10-16 08:09	C:NFLX	14.17	In the News525	FP/wire say like Netflix, Best Buy ditching DVD sales

Date ET

Symbol

Price

Type

Headline

2024-05-02 08:11

C:NFLX

22.30

In the News

FP/AP say Seinfeld makes directorial debut on Netflix

2024-04-15 07:49

C:NFLX