C-NFLX

E:NFLX - NETFLIX CDR (CAD HEDGED) - Website unknown - click to update

06:42:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFLX - E	0.1	24.15	·	24.79	0.1	24.50	+0.36	1.5	62.7	1,519	364	24.33 24.68 24.31	25.22 13.74	16:16:23	07:46	15 min RT 2¢
NEO exchange - E	0.1	24.15	·	24.79	0.1	24.50	+0.36	1.5	46.1	1,120	172	24.33 24.68 24.31	25.22 13.74	16:16:23		15 min
Omega - O						24.52	+0.38	1.6	0.3	7	2	24.49 24.52 24.49		15:59:29		15 min
Chi-X - X						24.53	+0.39	1.6	2.7	66	11	24.38 24.57 24.38		10:42:05		15 min
CX2 - H						24.51	+0.37	1.5	11.9	288	84	24.36 24.66 24.35		15:54:39		15 min
CXD - D						24.13	-0.01	0.0	0.5	10	27			Apr 03		15 min
TriAct - M						24.13	-0.01	0.0	1.3	29	68					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 364

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	24.52	0.38	0	301 NEO Buy	301 NEO Buy	Z
15:59:29	O	24.52	0.38	200	1 Anonymous	14 Virtu ITG	K
15:59:12	E	24.50	0.36	100	1 Anonymous	19 Desjardins	K
15:58:28	E	24.48	0.34	500	14 Virtu ITG	7 TD Sec	K
15:58:28	E	24.48	0.34	300	14 Virtu ITG	7 TD Sec	K
15:58:28	E	24.48	0.34	1,200	14 Virtu ITG	7 TD Sec	K
15:58:28	E	24.48	0.34	400	14 Virtu ITG	7 TD Sec	K
15:58:28	E	24.48	0.34	80	79 CIBC	7 TD Sec	E
15:56:34	E	24.51	0.37	800	7 TD Sec	14 Virtu ITG	K
15:56:34	E	24.51	0.37	1,500	7 TD Sec	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 07:46	C:NFLX	24.13	In the News525	Globe says Netflix, rivals see U.S. lawmakers eye Act
2024-05-16 07:35	C:NFLX	24.22	In the News525	Globe/wire say Netflix ad tier at 40M monthly users
2024-05-15 07:43	C:NFLX	24.24	In the News525	Globe says Amazon, rivals hear CRTC Act delay decried
2024-05-02 08:11	C:NFLX	22.30	In the News525	FP/AP say Seinfeld makes directorial debut on Netflix
2024-04-15 07:49	C:NFLX	23.98	In the News525	Globe/NYT say Netflix CEO has started making changes
2024-02-20 09:20	C:NFLX	23.12	In the News525	Globe says Netflix, rivals see Quebec crimp CRTC plans
2024-02-13 08:36	C:NFLX	21.97	In the News525	NP/wire say Netflix panned for glorifying criminality
2024-02-08 08:48	C:NFLX	22.14	In the News525	Globe/AP say Netflix set to release series One Day
2024-01-26 07:51	C:NFLX	22.31	In the News525	FP/wire say Netflix ending its ad-free "basic" plan
2024-01-24 07:53	C:NFLX	19.49	In the News525	Globe/wire say Netflix hits Q4 subscriber record
2024-01-24 06:31	C:NFLX	19.49	In the News525	Globe says Disney, Netflix working on clean energy
2024-01-12 08:37	C:NFLX	19.52	In the News525	Globe/wire say BofA, banking rivals post results Friday
2024-01-11 07:47	C:NFLX	18.96	In the News525	Globe/AP say Netflix to live stream SAG Awards Feb. 24
2024-01-02 06:18	C:NFLX	18.59	In the News525	Globe says Netflix joins trend: CEOs who never leave
2023-12-06 08:08	C:NFLX	18.07	In the News525	NP says ex PM Harper got the Netflix tax right
2023-12-01 08:31	C:NFLX	18.81	In the News525	Globe/CP say Netflix rejects calls for additional levy
2023-11-30 07:55	C:NFLX	18.97	In the News525	Globe says Biden defends Amazon for not paying taxes
2023-11-29 08:43	C:NFLX	19.03	In the News525	Globe says federal taxes are coming for Amazon, others
2023-11-14 08:35	C:NFLX	17.67	In the News525	Globe says Netflix, rivals hear Bill C-11 needs action
2023-11-06 08:13	C:NFLX	17.17	In the News525	Globe says Netflix, others may not play ball with CRTC

Date ET

Symbol

Price

Type

Headline

2024-05-17 07:46

C:NFLX

24.13

In the News

Globe says Netflix, rivals see U.S. lawmakers eye Act

2024-05-16 07:35

C:NFLX