C-NEXE

V:NEXE - Nexe Innovations Inc. - https://www.nexeinnovations.com

22:20:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEXE - V	10.5	0.265	·	0.27	10.0	0.265			57.1	13	65	0.28 0.28 0.255	0.69 0.215	15:54:58	Oct 30	15 min RT 2¢
TSX-V - V	10.5	0.265	·	0.27	10.0	0.27	+0.005	1.9	4.5	1	5	0.28 0.28 0.27	0.69 0.215	11:23:37		15 min
NEO ATS - U						0.265			1.5	0	3	0.27 0.27 0.265		15:54:58		15 min
Alpha - A						0.265			4.5	1	2	0.265 0.265 0.265		12:58:11		15 min
Omega - O						0.27	+0.005	1.9	8.0	2	8	0.255 0.275 0.255		14:21:08		15 min
Pure - P						0.265			0.2		1			Jan 30		15 min
Chi-X - X						0.275	+0.01	3.8	0.5	0	1	0.275 0.275 0.275		11:23:37		15 min
CX2 - H						0.265			29.0	7	23	0.275 0.275 0.255		15:54:57		15 min
CXD - D						0.265			2.4	0	11			Sep 29		15 min
TriAct - M						0.265			6.0	1	10					15 min
Lynx - Y						0.27	+0.005	1.9	0.5	0	1	0.27 0.27 0.27		11:23:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:58	U	0.265		500	2 RBC	80 National Bank	K
15:54:57	U	0.265		500	2 RBC	9 BMO Nesbitt	K
15:54:57	H	0.265		2,500	7 TD Sec	9 BMO Nesbitt	K
15:54:57	H	0.265		4,000	2 RBC	9 BMO Nesbitt	K
15:54:57	H	0.265		500	80 National Bank	9 BMO Nesbitt	K
15:54:57	H	0.265		500	1 Anonymous	9 BMO Nesbitt	K
15:47:49	M	0.265		127	80 National Bank	80 National Bank
15:40:29	D	0.27	0.005	1	80 National Bank	80 National Bank	E
15:14:58	H	0.275	0.01	500	80 National Bank	1 Anonymous	K
15:14:58	H	0.275	0.01	500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS