22:20:53 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



V:NEXE - Nexe Innovations Inc. - https://www.nexeinnovations.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NEXE - V  10.50.265·0.2710.00.26557.113650.28  0.28  0.2550.69  0.21515:54:58Oct 3015 min RT 2¢
TSX-V - V10.50.265·0.2710.00.27+0.0051.94.5150.28  0.28  0.270.69  0.21511:23:3715 min
NEO ATS - U 0.2651.5030.27  0.27  0.26515:54:5815 min
Alpha - A 0.2654.5120.265  0.265  0.26512:58:1115 min
Omega - O 0.27+0.0051.98.0280.255  0.275  0.25514:21:0815 min
Pure - P 0.2650.21    Jan 3015 min
Chi-X - X 0.275+0.013.80.5010.275  0.275  0.27511:23:3715 min
CX2 - H 0.26529.07230.275  0.275  0.25515:54:5715 min
CXD - D 0.2652.4011    Sep 2915 min
TriAct - M 0.2656.0110    15 min
Lynx - Y 0.27+0.0051.90.5010.27  0.27  0.2711:23:3715 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:58U0.265 5002 RBC80 National BankK
15:54:57U0.265 5002 RBC9 BMO NesbittK
15:54:57H0.265 2,5007 TD Sec9 BMO NesbittK
15:54:57H0.265 4,0002 RBC9 BMO NesbittK
15:54:57H0.265 50080 National Bank9 BMO NesbittK
15:54:57H0.265 5001 Anonymous9 BMO NesbittK
15:47:49M0.265 12780 National Bank80 National Bank
15:40:29D0.270.005180 National Bank80 National BankE
15:14:58H0.2750.0150080 National Bank1 AnonymousK
15:14:58H0.2750.0150080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display