Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	NEXE	0.32	0.39	0.31	0.37	0.05	504,154	163	0.365	0.37	313,505	27,050	25,000	26,000	465	22,500	84,000			3,749
2024-05-16	V	NEXE	0.30	0.33	0.295	0.32		183,438	88	0.32	0.33	57,003	12,250	18,000	26,000	300		67,000			2,155
2024-05-15	V	NEXE	0.275	0.325	0.275	0.32	0.04	401,212	137	0.295	0.32	286,383	14,000	42,500	9,000	415	4,000	40,500			2,459
2024-05-14	V	NEXE	0.265	0.285	0.265	0.28	0.01	142,578	61	0.27	0.285	93,227	6,000	16,500	4,000			21,000			1,082
2024-05-13	V	NEXE	0.265	0.27	0.265	0.27		14,338	24	0.27	0.285	10,701		500		470					2,160
2024-05-10	V	NEXE	0.265	0.27	0.265	0.265	-0.005	70,198	32	0.265	0.275	44,050	11,000		6,500			8,000			513
2024-05-09	V	NEXE	0.255	0.27	0.25	0.265	0.005	90,452	43	0.265	0.27	58,000	7,000	8,500	5,500	470		9,500			1,372
2024-05-08	V	NEXE	0.26	0.27	0.26	0.26	-0.025	57,685	37	0.26	0.27	10,085	1,000	16,500	6,000			22,000			1,440
2024-05-07	V	NEXE	0.26	0.285	0.255	0.285	0.005	138,721	37	0.26	0.285	106,200	4,000	10,000	7,000			10,000			283
2024-05-06	V	NEXE	0.26	0.28	0.26	0.265	-0.01	40,723	53	0.26	0.28	11,326	3,500	5,500	6,500			11,500			443
2024-05-03	V	NEXE	0.27	0.275	0.255	0.26		19,695	17	0.25	0.275	4,515	1,000	11,000	2,500						130
2024-05-02	V	NEXE	0.28	0.28	0.25	0.27	-0.01	31,701	39	0.26	0.27	13,410	5,500		4,500	400	4,000	2,500			1,090
2024-05-01	V	NEXE	0.27	0.28	0.25	0.28		21,006	15	0.26	0.285	19,500	500								766
2024-04-30	V	NEXE	0.27	0.285	0.27	0.285	0.015	178,607	97	0.27	0.285	98,800	3,500	15,000	16,500			44,000			287
2024-04-29	V	NEXE	0.26	0.27	0.26	0.265		41,925	32	0.265	0.27	33,516	1,500		4,000			2,500			97
2024-04-26	V	NEXE	0.24	0.265	0.24	0.265	0.025	387,058	82	0.26	0.265	240,471	31,500	33,000	25,000		24,500	30,500			587
2024-04-25	V	NEXE	0.235	0.25	0.235	0.24		40,770	21	0.24	0.25	36,939	1,000	500				500			998
2024-04-24	V	NEXE	0.245	0.26	0.24	0.24	-0.01	170,012	44	0.24	0.25	120,662	5,016	16,500	8,500	300		16,500			2,354
2024-04-23	V	NEXE	0.25	0.265	0.245	0.245	-0.02	14,012	26	0.24	0.265	1,000			3,500			8,000			1,374
2024-04-22	V	NEXE	0.235	0.265	0.23	0.265	0.03	159,223	86	0.25	0.27	100,998	5,500	19,000	8,000		500	22,000			1,603
2024-04-19	V	NEXE	0.23	0.24	0.23	0.235		11,905	22	0.23	0.25	9,687	500			160		500			221
2024-04-18	V	NEXE	0.23	0.24	0.23	0.23	-0.005	65,401	33	0.235	0.25	35,500	8,420	3,500	3,000		1,000	12,000			1,331
2024-04-17	V	NEXE	0.235	0.24	0.23	0.235		62,160	33	0.23	0.24	46,300	4,800	500		83	1,000	8,000			779
2024-04-16	V	NEXE	0.235	0.24	0.235	0.235		143,282	54	0.235	0.24	102,303	17,000	500	8,500			13,000			1,874
2024-04-15	V	NEXE	0.235	0.25	0.235	0.235	-0.01	27,791	26	0.235	0.245	25,200				480		1,500			600
2024-04-12	V	NEXE	0.25	0.25	0.245	0.245		106,326	17	0.245	0.25	100,000		5,500		20		570			20
2024-04-11	V	NEXE	0.245	0.25	0.235	0.245		62,565	44	0.245	0.25	36,630	1,500	9,500	3,500	362		9,000			1,140
2024-04-10	V	NEXE	0.24	0.25	0.235	0.245	-0.005	196,330	68	0.235	0.245	95,877	9,000	25,500	20,500	250		36,000			8,168
2024-04-09	V	NEXE	0.245	0.26	0.245	0.25	-0.01	107,619	58	0.24	0.25	38,025	11,000	25,400	12,000	2,700		17,500			421
2024-04-08	V	NEXE	0.25	0.27	0.24	0.26	0.005	103,981	67	0.26	0.27	65,410	6,500	10,000	3,000	100		16,500			1,229
2024-04-05	V	NEXE	0.26	0.27	0.245	0.255	-0.02	300,169	99	0.25	0.255	180,525	33,253	19,500	8,500		7,000	49,000			1,895
2024-04-04	V	NEXE	0.28	0.28	0.26	0.275	0.015	108,615	56	0.27	0.275	72,192	8,000	3,500	10,000		500	13,500			431
2024-04-03	V	NEXE	0.28	0.285	0.26	0.265	-0.015	90,223	52	0.26	0.27	54,350	500	25,000	5,000			4,000			293
2024-04-02	V	NEXE	0.30	0.30	0.275	0.28	-0.02	182,515	40	0.28	0.29	146,500	500	25,500	3,000	100		5,500			1,342
2024-04-01	V	NEXE	0.30	0.30	0.30	0.30		25,253	29	0.295	0.32	23,401									1,015
2024-03-28	V	NEXE	0.295	0.30	0.295	0.30		53,950	30	0.30	0.32	49,164				540		3,000			876
2024-03-27	V	NEXE	0.28	0.31	0.28	0.30	0.02	50,337	38	0.295	0.30	27,000	500	2,000	3,000	500		6,000			11,322
2024-03-26	V	NEXE	0.28	0.285	0.28	0.28	-0.005	7,801	17	0.28	0.29	6,503									745
2024-03-25	V	NEXE	0.295	0.30	0.285	0.285	-0.01	215,592	57	0.285	0.29	185,966		6,000	8,500	380		12,000			1,523
2024-03-22	V	NEXE	0.31	0.31	0.295	0.295	-0.005	25,483	25	0.295	0.30	23,275				485					1,373
2024-03-21	V	NEXE	0.30	0.305	0.295	0.30	-0.01	176,694	42	0.30	0.32	129,015	3,000	1,000	13,500	100		29,000			328
2024-03-20	V	NEXE	0.32	0.32	0.305	0.305	-0.015	28,840	35	0.305	0.31	8,200	1,149	2,000	6,500			9,000			1,867
2024-03-19	V	NEXE	0.30	0.33	0.30	0.325	0.025	220,410	72	0.31	0.33	96,403	13,500	61,500	11,000			12,000			10,254
2024-03-18	V	NEXE	0.30	0.345	0.295	0.305	-0.005	111,869	62	0.305	0.315	78,949	1,500	10,570	1,000	711	1,000	16,500			898
2024-03-15	V	NEXE	0.35	0.35	0.31	0.31	-0.04	202,234	110	0.30	0.33	101,504	6,550	34,500	13,000	845	5,000	37,500			1,481
2024-03-14	V	NEXE	0.265	0.36	0.265	0.35	0.08	778,670	359	0.31	0.35	370,328	49,065	181,500	63,000	600	2,500	97,000			4,036			5,000
2024-03-13	V	NEXE	0.25	0.27	0.25	0.27	0.01	170,098	62	0.27	0.275	76,500	5,500	40,500	11,500		500	33,500			1,471
2024-03-12	V	NEXE	0.26	0.27	0.25	0.26	0.01	131,506	56	0.26	0.27	61,485		29,500	6,500	400		31,000			1,456
2024-03-11	V	NEXE	0.27	0.27	0.25	0.25		125,022	65	0.25	0.27	90,227	7,000		16,500		500	8,500			1,622
2024-03-08	V	NEXE	0.25	0.265	0.25	0.25		22,423	48	0.25	0.26	13,331		2,000	1,000	420		2,500			1,376
2024-03-07	V	NEXE	0.25	0.26	0.25	0.25	-0.01	88,716	56	0.25	0.26	52,700	1,500	15,100	7,500	50		10,000			721
2024-03-06	V	NEXE	0.26	0.27	0.25	0.26	0.01	52,472	51	0.26	0.265	12,700	3,000	10,000	9,500			10,000			5,950
2024-03-05	V	NEXE	0.25	0.26	0.25	0.25	-0.005	82,149	75	0.25	0.26	38,000	3,500	17,150	6,500	50		12,500			3,391
2024-03-04	V	NEXE	0.245	0.26	0.245	0.25		67,710	74	0.25	0.26	34,980	3,500	3,500	6,000	475		15,000			2,247
2024-03-01	V	NEXE	0.235	0.255	0.225	0.25	0.025	229,117	124	0.25	0.26	147,669	35,500	4,000	11,500	3	5,500	21,500			1,717
2024-02-29	V	NEXE	0.23	0.24	0.225	0.225	-0.015	89,149	55	0.225	0.24	51,773	7,000		1,500	400	3,500	24,000			498
2024-02-28	V	NEXE	0.225	0.24	0.225	0.225		32,833	32	0.225	0.24	5,200	500		9,000	4		15,500			1,845
2024-02-27	V	NEXE	0.225	0.23	0.225	0.225		107,963	47	0.225	0.24	85,082	2,000	2,000	1,500			14,500			1,355
2024-02-26	V	NEXE	0.23	0.235	0.225	0.225	-0.015	16,809	28	0.225	0.23	14,840				200		500			626
2024-02-23	V	NEXE	0.225	0.24	0.225	0.24	0.015	50,590	22	0.23	0.24	31,000		7,500		250		11,000			110
2024-02-22	V	NEXE	0.225	0.225	0.225	0.225	-0.005	32,244	31	0.225	0.235	19,513				26		10,000			1,573
2024-02-21	V	NEXE	0.225	0.235	0.225	0.23	0.005	24,880	32	0.23	0.24	14,201			1,500	146		7,000			1,763
2024-02-20	V	NEXE	0.23	0.235	0.225	0.225		45,978	54	0.225	0.24	18,884	2,500	15,000			500	5,000			2,157