C-NEXE

V:NEXE - Nexe Innovations Inc. - https://www.nexeinnovations.com

03:30:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEXE - V	20.0	0.365	·	0.37	27.0	0.37	+0.05	15.6	504.2	169	163	0.32 0.39 0.31	0.52 0.175	15:41:32	Apr 30	15 min RT 2¢
TSX-V - V	20.0	0.365	·	0.37	27.0	0.37	+0.05	15.6	313.5	106	65	0.32 0.39 0.32	0.52 0.175	15:41:32		15 min
NEO ATS - U						0.38	+0.06	18.8	27.1	8	16	0.33 0.38 0.33		15:02:31		15 min
Alpha - A						0.38	+0.06	18.8	25.0	9	5	0.325 0.39 0.325		15:02:31		15 min
Omega - O						0.37	+0.05	15.6	26.0	8	14	0.33 0.38 0.33		15:35:38		15 min
Pure - P						0.32			0.5	0	2			Apr 09		15 min
Chi-X - X						0.36	+0.04	12.5	22.5	8	3	0.35 0.36 0.35		14:24:28		15 min
CX2 - H						0.37	+0.05	15.6	84.0	28	27	0.31 0.39 0.31		15:35:40		15 min
CXD - D						0.32			1.9	0	15			Apr 10		15 min
TriAct - M						0.32			3.7	1	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 163

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:32	V	0.37	0.05	30,000	33 Canaccord	1 Anonymous	K
15:35:40	H	0.37	0.05	1,000	2 RBC	80 National Bank	K
15:35:40	M	0.37	0.05	40	80 National Bank	80 National Bank	E
15:35:38	H	0.37	0.05	1,000	2 RBC	19 Desjardins	K
15:35:38	H	0.37	0.05	2,500	2 RBC	19 Desjardins	K
15:35:38	O	0.37	0.05	500	2 RBC	19 Desjardins	K
15:35:27	D	0.38	0.06	100	124 Questrade	2 RBC	E
15:34:57	D	0.37	0.05	300	7 TD Sec	124 Questrade	E
15:31:48	D	0.38	0.06	24	80 National Bank	80 National Bank	E
15:12:39	M	0.37	0.05	250	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 02:57	C:NEXE	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 02:50	C:NEXE	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 19:33	C:NEXE		News Release200	Nexe Innovations loses $1.13-million in Q3
2024-01-29 20:55	C:NEXE	0.25	News Release200	Nexe Innovations loses $1.61-million in fiscal Q2
2023-10-30 19:46	C:NEXE	0.265	News Release200	Nexe talks revenue, omits Q1 P&L from NR
2023-10-30 19:15	C:NEXE	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 19:12	C:NEXE	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-29 01:35	C:NEXE	0.27	News Release200	Nexe loses $6.13-million in fiscal 2023
2023-09-28 20:38	C:NEXE	0.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-28 14:01	C:NEXE	0.26	News Release200	Nexe produces single-serve coffee pods for Rooted
2023-09-06 14:34	C:NEXE	0.335	News Release200	Nexe working on purchase order from Neighborhood Coffee
2023-08-02 16:29	C:NEXE	0.38	News Release200	Nexe makes first delivery of BPI coffee pods
2023-06-29 10:51	C:NEXE	0.35	News Release200	Nexe pods meet BPI certification requirements
2023-06-02 20:21	C:NEXE	0.41	News Release200	Nexe Innovations grants options to acquire 1.86M shares