Recent Trades - Last 10 of 98 | More trades... |
15:56:16 | H | 0.51 | -0.02 | 3,000 | 1 Anonymous | 1 Anonymous | K |
15:56:16 | O | 0.51 | -0.02 | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:56:16 | C | 0.51 | -0.02 | 2,500 | 79 CIBC | 1 Anonymous | K |
15:56:16 | C | 0.51 | -0.02 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:48:56 | O | 0.53 | | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:48:56 | H | 0.53 | | 4,000 | 13 Instinet | 1 Anonymous | K |
15:48:56 | H | 0.53 | | 1,000 | 13 Instinet | 1 Anonymous | K |
15:48:56 | C | 0.53 | | 2,000 | 13 Instinet | 68 Leede | K |
15:47:06 | C | 0.52 | -0.01 | 2,500 | 13 Instinet | 1 Anonymous | K |
15:43:04 | H | 0.52 | -0.01 | 1,000 | 13 Instinet | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS