Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:50:35 EDT Tue 17 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:NBRK
- New Break Resources Ltd. - Common Shares -
https://www.newbreakresources.ca
07:50:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NBRK
- C
↑ATS
10.0
0.27
·
0.28
21.5
0.27
0.40 0.06
Mar 16
Mar 16
15 min
RT 2¢
CSE - C
10.0
0.27
·
0.28
21.5
0.27
0.40 0.06
Mar 16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-03-16 12:32
C:NBRK
0.275
News Release
200
New Break Resources lists on Frankfurt Stock Exchange
2026-02-23 19:19
C:NBRK
0.30
News Release
200
New Break acquires 86 hectares at Moray
2026-01-26 17:49
C:NBRK
0.255
News Release
200
New Break Resources resumes drilling at Moray
2025-12-31 18:30
C:NBRK
0.27
News Release
200
New Break shareholders approve all matters at AGSM
2025-12-31 12:11
C:NBRK
0.27
News Release
200
New Break closes $1-million private placement
2025-12-29 19:02
C:NBRK
0.26
News Release
200
New Break arranges $505,800 private placement
2025-12-17 07:04
C:NBRK
0.295
News Release
200
New Break Drills 1.57 g/t Au over 70.7 Metres and 2.00 g/t Au over 38.0 Metres at Its Moray Gold Project
2025-12-11 21:33
C:NBRK
0.29
News Release
200
New Break acquires additional mineral claims at Moray
2025-12-01 18:41
C:NBRK
0.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-01 18:41
C:NBRK
0.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-07 11:34
C:NBRK
0.27
News Release
200
New Break starts phase 2 drilling at Moray project
2025-10-22 16:01
C:NBRK
0.285
News Release
200
New Break Resources appoints Fedosiewich as director
2025-10-17 18:29
C:NBRK
0.28
News Release
200
New Break increases Moray property size
2025-10-16 21:27
C:NBRK
0.275
News Release
200
New Break receives $2-million from warrant exercise
2025-09-24 16:11
C:NBRK
0.27
News Release
200
New Break to accelerate expiry date of warrants
2025-09-17 07:01
C:NBRK
0.165
News Release
200
New Break Maiden Drilling Returns 4.11 g/t Au over 31.3 Metres in Drillhole #5 and 3.35 g/t Au over 14.8 Metres in Drillhole #4 at Moray Gold Project
2025-09-08 17:31
C:NBRK
0.14
News Release
200
New Break Resources closes final tranche of financing
2025-08-22 04:19
C:NBRK
0.08
News Release
200
New Break awaits assays after completing Moray drilling
2025-07-31 22:39
C:NBRK
0.065
News Release
200
New Break closes second tranche of financing
2025-07-14 19:08
C:NBRK
0.065
News Release
200
New Break Resources begins drilling at Moray project