Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-03-06	C	NBRK	0.275	0.28	0.275	0.28		19,765	11	0.275	0.28	5,211			11,500			3,000			54
2026-03-05	C	NBRK	0.28	0.28	0.28	0.28		46,500	11	0.275	0.28	17,500	22,000		2,000			5,000
2026-03-04	C	NBRK	0.29	0.29	0.28	0.28		53,500	14	0.275	0.28	36,500			11,500			5,500
2026-03-03	C	NBRK	0.29	0.29	0.275	0.285	0.005	64,641	34	0.275	0.29	33,189	1,000		17,500			12,500
2026-03-02	C	NBRK	0.305	0.305	0.28	0.28	-0.02	94,005	27	0.275	0.29	84,505						9,000			300
2026-02-27	C	NBRK	0.285	0.30	0.285	0.30	0.02	45,499	15	0.29	0.295	28,999			11,000			5,500
2026-02-26	C	NBRK	0.295	0.30	0.28	0.295	0.01	148,100	44	0.275	0.30	83,000	2,000		41,500			21,500			100
2026-02-25	C	NBRK	0.28	0.295	0.27	0.285	0.01	97,219	41	0.285	0.295	37,944	10,000		15,000			11,000			23,275
2026-02-24	C	NBRK	0.30	0.30	0.265	0.275	-0.025	285,441	61	0.275	0.30	227,500	20,000		19,500			12,500			441		5,500
2026-02-23	C	NBRK	0.30	0.31	0.285	0.29	0.015	208,247	49	0.285	0.30	114,700	15,050		37,500			35,500			997		4,500
2026-02-20	C	NBRK	0.27	0.275	0.27	0.275		11,200	9	0.275	0.29	7,000	1,000					3,000			200
2026-02-19	C	NBRK	0.285	0.29	0.255	0.275	-0.01	165,258	58	0.27	0.29	83,558	13,000		33,000		4,000	16,500			200		15,000
2026-02-18	C	NBRK	0.275	0.29	0.275	0.285	0.005	40,000	11	0.285	0.29	30,000			3,500			6,000			500
2026-02-17	C	NBRK	0.32	0.32	0.25	0.28	-0.02	491,364	115	0.27	0.30	334,664	1,000		72,500		9,000	44,500			1,700		27,500
2026-02-13	C	NBRK	0.29	0.305	0.28	0.30	0.015	182,232	46	0.30	0.305	132,400	24,000		14,500			10,000			842
2026-02-12	C	NBRK	0.31	0.31	0.285	0.285	-0.025	99,318	31	0.285	0.29	42,050	3,000		35,500			13,500			728		4,500
2026-02-11	C	NBRK	0.30	0.31	0.29	0.31	0.015	112,000	39	0.30	0.31	90,000	8,000		5,500			3,000					5,500
2026-02-10	C	NBRK	0.30	0.30	0.29	0.295	-0.005	124,713	33	0.29	0.295	116,650	8,000								13
2026-02-09	C	NBRK	0.28	0.325	0.265	0.30	0.03	579,814	128	0.295	0.315	421,987	22,296		62,000			59,000			1,531		13,000
2026-02-06	C	NBRK	0.27	0.28	0.265	0.275		233,800	60	0.27	0.28	107,200	7,100		96,000			4,000					19,500
2026-02-05	C	NBRK	0.29	0.29	0.27	0.27	-0.02	60,802	24	0.27	0.285	12,500	400		20,000			11,000			400		16,500
2026-02-04	C	NBRK	0.27	0.295	0.265	0.29	0.025	216,559	61	0.28	0.295	150,647	6,000		25,500			29,000			412		5,000
2026-02-03	C	NBRK	0.275	0.285	0.265	0.265	-0.01	166,000	39	0.265	0.28	94,500	20,000		31,000			20,500
2026-02-02	C	NBRK	0.28	0.28	0.265	0.275		35,400	20	0.25	0.275	14,500			6,000			13,500					1,000
2026-01-30	C	NBRK	0.28	0.31	0.275	0.285	-0.01	220,060	63	0.28	0.29	145,000	28,000		23,000			23,000			60		1,000
2026-01-29	C	NBRK	0.28	0.315	0.275	0.295	0.02	810,222	132	0.285	0.295	603,931	11,000		48,000			75,000			25,791		45,500
2026-01-28	C	NBRK	0.26	0.28	0.255	0.275	0.025	195,375	50	0.27	0.28	95,000	14,350		35,000			18,000			525		32,500
2026-01-27	C	NBRK	0.25	0.265	0.245	0.25	-0.005	114,540	32	0.25	0.26	54,540	1,000		45,000		9,000				500		4,500
2026-01-26	C	NBRK	0.26	0.28	0.25	0.255	-0.015	189,941	53	0.25	0.28	97,648			48,000			1,500			14,543		27,500
2026-01-23	C	NBRK	0.27	0.28	0.27	0.27	0.015	125,844	31	0.26	0.27	41,000			35,000			22,500			844		26,500
2026-01-22	C	NBRK	0.225	0.27	0.225	0.255	0.03	251,684	87	0.25	0.265	215,196	10,000		4,500		500	18,500			2,903
2026-01-21	C	NBRK	0.225	0.235	0.225	0.225		109,898	37	0.225	0.24	37,685	10,000		31,500		500	30,000			213
2026-01-20	C	NBRK	0.23	0.24	0.225	0.225	-0.005	239,825	59	0.225	0.245	160,400	11,000		52,000		3,500	12,000			925
2026-01-19	C	NBRK	0.245	0.25	0.21	0.23	-0.02	811,018	146	0.225	0.245	376,442	81,500		215,500		4,000	125,000			8,576
2026-01-16	C	NBRK	0.25	0.25	0.25	0.25	0.005	1,342	6	0.245	0.25	1,000									67
2026-01-15	C	NBRK	0.25	0.255	0.23	0.245	-0.01	341,012	89	0.245	0.26	224,934	4,000		37,000			73,000			1,598
2026-01-14	C	NBRK	0.25	0.26	0.25	0.255		133,598	34	0.245	0.26	77,759	15,000		7,500		7,500	25,500			150
2026-01-13	C	NBRK	0.26	0.265	0.255	0.255	-0.01	108,773	26	0.255	0.28	96,250			4,500			7,500			232
2026-01-12	C	NBRK	0.27	0.27	0.25	0.265	-0.005	193,718	45	0.26	0.27	141,753	10,000		10,000			31,500			404
2026-01-09	C	NBRK	0.275	0.275	0.26	0.27		87,055	21	0.26	0.29	84,555			500		500	1,500
2026-01-08	C	NBRK	0.27	0.27	0.27	0.27	-0.01	76,625	17	0.265	0.285	60,125	4,000		6,000			6,500
2026-01-07	C	NBRK	0.27	0.30	0.27	0.285	0.015	295,300	37	0.28	0.295	221,500	6,000		28,000		5,000	34,500
2026-01-06	C	NBRK	0.27	0.27	0.26	0.27	0.01	78,120	26	0.265	0.27	40,051	13,000		7,000			17,500			370
2026-01-05	C	NBRK	0.27	0.27	0.26	0.26		64,985	25	0.26	0.29	61,931			1,000			2,000			4
2026-01-02	C	NBRK	0.26	0.26	0.26	0.26	-0.01	5,468	6	0.26	0.29	1,000			4,000						375
2025-12-31	C	NBRK	0.275	0.275	0.26	0.27		73,916	30	0.26	0.29	54,211	1,000		2,000			16,500			55
2025-12-30	C	NBRK	0.27	0.28	0.265	0.27	0.01	135,081	37	0.265	0.28	55,500	23,000				9,000	47,500			81
2025-12-29	C	NBRK	0.275	0.275	0.255	0.26	-0.005	89,297	28	0.26	0.275	87,800					1,000				496
2025-12-24	C	NBRK	0.265	0.27	0.265	0.27		8,000	3	0.265	0.28	3,000	5,000
2025-12-23	C	NBRK	0.29	0.29	0.265	0.27	-0.02	267,561	65	0.265	0.27	213,200	11,500		12,000		2,500	26,500			1,661
2025-12-22	C	NBRK	0.29	0.295	0.285	0.29		68,073	24	0.285	0.29	46,000			14,500		6,000				1,564
2025-12-19	C	NBRK	0.29	0.295	0.275	0.29	0.01	372,457	119	0.29	0.30	167,271	71,000		63,500			69,500			1,156
2025-12-18	C	NBRK	0.30	0.31	0.265	0.28	-0.025	582,001	183	0.28	0.29	465,683	17,000		33,000			56,000			2,318
2025-12-17	C	NBRK	0.34	0.40	0.305	0.305	0.01	2,992,597	601	0.305	0.31	2,011,306	37,500		450,000		25,000	264,500			12,357
2025-12-16	C	NBRK	0.28	0.295	0.28	0.295	0.005	116,833	24	0.295	0.30	92,000	6,000		2,000			14,500			1,000
2025-12-15	C	NBRK	0.29	0.295	0.29	0.29	-0.01	105,831	14	0.285	0.295	74,570						30,000			1,000
2025-12-12	C	NBRK	0.29	0.31	0.26	0.30	0.01	300,992	87	0.30	0.305	203,182			37,500			59,500			810
2025-12-11	C	NBRK	0.29	0.29	0.29	0.29		21,950	8	0.30	0.31	21,500
2025-12-10	C	NBRK	0.30	0.30	0.29	0.29	-0.005	45,302	8	0.28	0.29	22,548			5,500			17,000			250
2025-12-09	C	NBRK	0.295	0.30	0.295	0.30		10,500	5	0.285	0.305	8,000			2,000			500
2025-12-08	C	NBRK	0.295	0.30	0.285	0.30		253,397	31	0.29	0.30	116,504	63,000		36,500						290